NEXT FUNDS REIT INDEX ETF

1343
🏛️ japan →
2,098.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,091.00 2,091.00 2,085.50 2,086.00 52.9K
09:05 2,085.50 2,089.50 2,084.00 2,089.00 8.3K
09:10 2,089.00 2,089.00 2,086.00 2,088.00 6.4K
09:15 2,088.00 2,089.00 2,085.50 2,085.50 7.1K
09:20 2,085.50 2,087.00 2,085.00 2,085.00 3.0K
09:25 2,085.50 2,085.50 2,083.00 2,084.00 10.8K
09:30 2,086.50 2,088.50 2,086.50 2,087.50 10.5K
09:35 2,088.00 2,088.00 2,085.00 2,086.00 1.4K
09:40 2,085.50 2,086.00 2,082.00 2,083.00 27.0K
09:45 2,083.00 2,084.00 2,083.00 2,083.50 20.7K
09:50 2,083.00 2,083.50 2,083.00 2,083.00 3.9K
09:55 2,083.50 2,083.50 2,083.00 2,083.00 0.1K
10:00 2,084.00 2,086.50 2,084.00 2,086.00 10.1K
10:05 2,086.50 2,086.50 2,086.00 2,086.00 2.9K
10:10 2,086.50 2,087.50 2,086.50 2,086.50 12.6K
10:15 2,086.50 2,086.50 2,084.50 2,085.00 7.4K
10:20 2,085.00 2,085.50 2,084.00 2,085.50 5.6K
10:25 2,085.50 2,085.50 2,085.00 2,085.00 11.5K
10:30 2,085.00 2,085.50 2,084.00 2,084.00 3.3K
10:35 2,083.50 2,083.50 2,083.50 2,083.50 2.7K
10:40 2,083.00 2,083.00 2,082.50 2,082.50 11.4K
10:45 2,082.50 2,084.00 2,082.50 2,084.00 5.1K
10:50 2,084.00 2,085.00 2,084.00 2,085.00 7.3K
10:55 2,085.00 2,085.00 2,084.00 2,085.00 12.1K
11:00 2,085.00 2,085.50 2,085.00 2,085.00 1.1K
11:05 2,085.00 2,085.50 2,085.00 2,085.00 3.3K
11:10 2,086.00 2,086.50 2,086.00 2,086.50 5.5K
11:15 2,087.00 2,087.00 2,086.00 2,087.00 3.1K
11:20 2,086.50 2,086.50 2,085.50 2,086.00 1.8K
11:25 2,086.00 2,086.50 2,085.00 2,085.50 2.6K
11:30 2,085.50 2,085.50 2,085.50 2,085.50 2.9K
12:30 2,085.50 2,086.00 2,080.50 2,080.50 36.0K
12:35 2,080.50 2,080.50 2,079.50 2,079.50 20.2K
12:40 2,080.50 2,081.50 2,080.50 2,081.00 4.5K
12:45 2,081.00 2,082.00 2,080.50 2,082.00 6.1K
12:50 2,081.50 2,083.50 2,081.50 2,083.00 14.7K
12:55 2,083.50 2,084.00 2,083.50 2,083.50 4.1K
13:00 2,083.50 2,083.50 2,083.00 2,083.00 2.5K
13:05 2,083.00 2,083.50 2,082.50 2,083.00 4.6K
13:10 2,083.50 2,084.00 2,083.50 2,084.00 12.4K
13:15 2,084.50 2,085.00 2,084.50 2,085.00 4.6K
13:20 2,085.00 2,085.50 2,085.00 2,085.50 9.0K
13:25 2,085.50 2,085.50 2,085.00 2,085.00 26.2K
13:30 2,085.50 2,085.50 2,085.00 2,085.00 4.2K
13:35 2,085.00 2,085.00 2,085.00 2,085.00 1.8K
13:40 2,085.00 2,085.50 2,085.00 2,085.50 11.0K
13:45 2,085.00 2,085.50 2,084.50 2,085.50 11.6K
13:50 2,085.50 2,085.50 2,085.00 2,085.00 2.6K
13:55 2,085.00 2,085.50 2,085.00 2,085.50 1.1K
14:00 2,085.50 2,085.50 2,085.00 2,085.50 2.0K
14:05 2,085.50 2,086.00 2,085.50 2,085.50 7.2K
14:10 2,086.00 2,086.50 2,086.00 2,086.00 1.0K
14:15 2,086.50 2,086.50 2,085.50 2,086.50 9.1K
14:20 2,086.00 2,087.00 2,086.00 2,087.00 2.2K
14:25 2,087.00 2,087.50 2,086.50 2,086.50 2.4K
14:30 2,087.50 2,087.50 2,085.00 2,085.00 7.0K
14:35 2,084.00 2,085.00 2,084.00 2,085.00 6.5K
14:40 2,086.50 2,086.50 2,085.50 2,085.50 9.1K
14:45 2,085.00 2,085.50 2,084.00 2,085.50 6.5K
14:50 2,084.50 2,085.50 2,084.50 2,085.00 12.9K
14:55 2,084.50 2,086.00 2,084.00 2,085.50 22.5K
15:00 2,085.50 2,085.50 2,085.50 2,085.50 1.1K
15:05 2,085.50 2,085.50 2,084.50 2,085.00 13.8K
15:10 2,085.00 2,085.00 2,084.50 2,084.50 6.9K
15:15 2,084.50 2,085.50 2,084.00 2,085.50 13.5K
15:20 2,085.50 2,086.00 2,084.50 2,084.50 2.1K
15:30 2,084.50 2,084.50 2,084.50 2,084.50 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available