NEXT FUNDS REIT INDEX ETF

1343
🏛️ japan →
2,098.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,086.50 2,088.50 2,086.50 2,087.00 55.6K
09:05 2,086.50 2,087.00 2,085.50 2,086.50 1.4K
09:10 2,086.00 2,088.50 2,086.00 2,086.00 5.0K
09:15 2,087.00 2,087.00 2,084.50 2,085.00 7.9K
09:20 2,084.50 2,085.50 2,084.00 2,085.00 4.7K
09:25 2,085.00 2,085.00 2,083.00 2,083.00 15.7K
09:30 2,083.00 2,083.50 2,082.50 2,083.50 5.5K
09:35 2,083.00 2,086.00 2,083.00 2,086.00 0.9K
09:40 2,086.00 2,087.50 2,085.00 2,087.50 1.6K
09:45 2,087.50 2,087.50 2,086.00 2,086.00 2.2K
09:50 2,086.00 2,086.00 2,085.00 2,085.50 4.2K
09:55 2,085.00 2,087.00 2,085.00 2,086.50 8.8K
10:00 2,087.50 2,088.50 2,087.50 2,088.00 5.5K
10:05 2,087.00 2,088.50 2,087.00 2,088.50 8.0K
10:10 2,089.00 2,090.00 2,089.00 2,090.00 3.8K
10:15 2,089.50 2,089.50 2,088.50 2,088.50 4.2K
10:20 2,088.00 2,092.00 2,088.00 2,092.00 12.0K
10:25 2,092.00 2,093.00 2,092.00 2,092.50 3.9K
10:30 2,092.50 2,092.50 2,089.50 2,089.50 23.2K
10:35 2,088.00 2,090.50 2,088.00 2,090.50 2.6K
10:40 2,089.50 2,090.50 2,089.50 2,090.50 37.3K
10:45 2,091.50 2,091.50 2,091.00 2,091.00 5.1K
10:50 2,092.50 2,093.50 2,091.00 2,091.00 8.6K
10:55 2,092.00 2,093.00 2,092.00 2,092.00 7.4K
11:00 2,092.00 2,092.00 2,090.50 2,090.50 19.4K
11:05 2,091.00 2,091.00 2,088.50 2,089.50 1.9K
11:15 2,089.50 2,090.00 2,089.00 2,089.50 7.2K
11:20 2,089.50 2,089.50 2,089.50 2,089.50 0.4K
11:25 2,089.50 2,089.50 2,089.00 2,089.00 2.2K
11:30 2,090.00 2,090.00 2,090.00 2,090.00 3.1K
12:30 2,088.50 2,090.00 2,087.00 2,087.50 16.3K
12:35 2,086.50 2,086.50 2,083.50 2,083.50 6.8K
12:40 2,084.00 2,085.00 2,084.00 2,085.00 6.4K
12:45 2,085.00 2,085.00 2,083.50 2,083.50 5.0K
12:50 2,084.50 2,086.50 2,084.50 2,086.50 5.3K
12:55 2,087.00 2,088.00 2,087.00 2,088.00 13.9K
13:00 2,088.00 2,088.50 2,088.00 2,088.50 1.3K
13:05 2,088.00 2,089.00 2,088.00 2,089.00 4.0K
13:10 2,089.50 2,089.50 2,089.00 2,089.00 2.0K
13:15 2,089.00 2,089.00 2,089.00 2,089.00 0.1K
13:20 2,089.50 2,090.00 2,089.50 2,090.00 4.9K
13:25 2,090.50 2,091.00 2,090.00 2,091.00 1.0K
13:30 2,091.00 2,091.00 2,089.00 2,090.00 7.7K
13:35 2,089.00 2,089.50 2,089.00 2,089.50 2.0K
13:40 2,089.50 2,090.00 2,089.50 2,090.00 3.2K
13:45 2,091.00 2,091.00 2,090.00 2,090.00 0.3K
13:50 2,089.50 2,089.50 2,089.00 2,089.00 8.5K
14:00 2,089.50 2,090.00 2,089.50 2,090.00 3.6K
14:05 2,090.50 2,092.00 2,090.50 2,091.50 9.5K
14:10 2,092.00 2,092.00 2,091.50 2,091.50 0.2K
14:15 2,092.50 2,092.50 2,092.00 2,092.00 2.8K
14:20 2,093.00 2,093.00 2,093.00 2,093.00 5.0K
14:25 2,093.00 2,093.00 2,092.00 2,092.00 0.6K
14:30 2,091.50 2,092.50 2,091.50 2,091.50 1.0K
14:35 2,093.00 2,093.00 2,092.00 2,092.00 1.2K
14:40 2,092.50 2,095.00 2,092.50 2,094.50 16.6K
14:45 2,094.50 2,094.50 2,093.50 2,093.50 1.8K
14:50 2,094.00 2,095.00 2,093.00 2,093.50 13.1K
14:55 2,094.50 2,095.00 2,094.50 2,095.00 3.3K
15:00 2,094.00 2,095.50 2,094.00 2,095.00 4.4K
15:05 2,094.50 2,095.00 2,094.50 2,094.50 2.6K
15:10 2,094.50 2,095.00 2,094.50 2,095.00 1.4K
15:15 2,095.00 2,095.00 2,093.00 2,094.00 15.5K
15:20 2,094.00 2,094.50 2,093.50 2,093.50 1.0K
15:30 2,092.00 2,092.00 2,092.00 2,092.00 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available