NEXT FUNDS REIT INDEX ETF

1343
🏛️ japan →
2,098.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,095.00 2,099.00 2,095.00 2,098.50 61.6K
09:05 2,097.00 2,099.50 2,097.00 2,097.50 21.8K
09:10 2,097.50 2,098.50 2,097.50 2,098.50 4.1K
09:15 2,098.50 2,098.50 2,096.00 2,096.00 2.7K
09:20 2,096.50 2,097.00 2,095.50 2,096.00 1.1K
09:25 2,095.00 2,096.50 2,095.00 2,096.50 1.5K
09:30 2,096.50 2,096.50 2,095.00 2,096.50 0.8K
09:35 2,096.50 2,096.50 2,095.00 2,095.50 0.1K
09:40 2,095.00 2,095.00 2,094.00 2,095.00 1.4K
09:45 2,094.50 2,094.50 2,094.00 2,094.00 0.2K
09:50 2,094.00 2,094.50 2,094.00 2,094.00 2.8K
09:55 2,093.50 2,096.00 2,093.50 2,096.00 0.2K
10:00 2,095.50 2,096.00 2,095.00 2,096.00 0.2K
10:05 2,096.00 2,096.00 2,096.00 2,096.00 0.4K
10:10 2,096.00 2,096.00 2,095.00 2,095.00 0.3K
10:15 2,095.00 2,096.00 2,095.00 2,096.00 0.4K
10:20 2,096.00 2,096.00 2,095.50 2,096.00 0.6K
10:25 2,095.50 2,096.00 2,095.00 2,096.00 0.9K
10:30 2,095.00 2,095.00 2,094.00 2,094.00 0.6K
10:35 2,095.00 2,095.00 2,094.50 2,094.50 16.5K
10:40 2,095.00 2,096.00 2,095.00 2,096.00 3.4K
10:45 2,095.50 2,098.00 2,095.50 2,098.00 17.8K
10:50 2,098.00 2,098.00 2,098.00 2,098.00 0.5K
10:55 2,098.50 2,098.50 2,097.50 2,097.50 15.4K
11:00 2,098.00 2,098.00 2,098.00 2,098.00 11.1K
11:05 2,098.00 2,098.50 2,098.00 2,098.50 0.1K
11:10 2,098.50 2,099.00 2,098.50 2,099.00 0.0K
11:15 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
11:20 2,099.00 2,099.00 2,097.50 2,097.50 2.2K
11:25 2,097.00 2,097.00 2,096.00 2,096.50 0.4K
11:30 2,097.00 2,097.00 2,097.00 2,097.00 1.3K
12:30 2,096.00 2,098.00 2,096.00 2,096.00 59.2K
12:35 2,096.00 2,096.00 2,094.00 2,094.00 0.9K
12:40 2,094.00 2,094.00 2,093.00 2,093.00 17.4K
12:45 2,093.50 2,097.00 2,093.50 2,097.00 5.3K
12:50 2,097.00 2,098.50 2,097.00 2,098.50 9.8K
12:55 2,097.50 2,098.00 2,097.50 2,097.50 5.6K
13:00 2,097.50 2,097.50 2,096.00 2,096.00 12.0K
13:05 2,096.00 2,097.00 2,096.00 2,097.00 32.0K
13:10 2,096.00 2,097.50 2,096.00 2,097.50 8.0K
13:15 2,096.50 2,098.00 2,096.50 2,098.00 10.9K
13:20 2,098.00 2,098.00 2,095.50 2,095.50 5.8K
13:25 2,096.00 2,097.50 2,095.50 2,097.50 6.8K
13:30 2,096.50 2,097.00 2,096.50 2,097.00 4.5K
13:35 2,097.00 2,097.00 2,097.00 2,097.00 1.0K
13:40 2,097.50 2,098.00 2,097.50 2,098.00 0.5K
13:45 2,099.00 2,099.50 2,099.00 2,099.50 7.0K
13:50 2,098.00 2,098.00 2,098.00 2,098.00 3.5K
13:55 2,098.00 2,099.00 2,098.00 2,099.00 0.1K
14:00 2,098.00 2,099.50 2,098.00 2,099.00 5.0K
14:05 2,099.50 2,099.50 2,099.00 2,099.50 3.1K
14:10 2,099.50 2,100.00 2,099.00 2,099.00 26.2K
14:15 2,098.50 2,100.00 2,098.50 2,100.00 8.2K
14:20 2,100.00 2,101.00 2,100.00 2,100.50 12.4K
14:25 2,100.00 2,101.00 2,100.00 2,100.50 23.3K
14:30 2,100.00 2,101.00 2,100.00 2,101.00 4.5K
14:35 2,101.00 2,101.00 2,099.00 2,100.50 6.9K
14:40 2,100.50 2,100.50 2,100.50 2,100.50 0.3K
14:45 2,100.50 2,101.50 2,100.50 2,100.50 9.1K
14:50 2,100.50 2,100.50 2,100.00 2,100.00 0.6K
14:55 2,100.00 2,101.50 2,100.00 2,101.00 1.4K
15:00 2,101.00 2,102.00 2,100.50 2,100.50 3.4K
15:05 2,101.50 2,101.50 2,101.50 2,101.50 9.4K
15:15 2,100.00 2,101.50 2,098.50 2,100.50 12.2K
15:20 2,099.50 2,101.00 2,099.00 2,099.00 20.9K
15:30 2,098.50 2,098.50 2,098.50 2,098.50 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available