NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635
🏛️ japan →
4,631.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,255.00 4,255.00 4,200.00 4,200.00 0.1K
10:10 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
10:15 4,188.00 4,188.00 4,188.00 4,188.00 0.0K
11:05 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
12:55 4,206.00 4,206.00 4,206.00 4,206.00 0.0K
14:55 4,219.00 4,219.00 4,219.00 4,219.00 0.0K
15:30 4,219.00 4,219.00 4,219.00 4,219.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available