4,612.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,252.00 | 3,253.00 | 3,252.00 | 3,253.00 | 0.0M |
| 2023-12-28 | 3,299.00 | 3,299.00 | 3,251.00 | 3,251.00 | 0.0M |
| 2023-12-27 | 3,268.00 | 3,273.00 | 3,215.00 | 3,268.00 | 0.0M |
| 2023-12-26 | 3,269.00 | 3,269.00 | 3,249.00 | 3,251.00 | 0.0M |
| 2023-12-25 | 3,225.00 | 3,241.00 | 3,225.00 | 3,239.00 | 0.0M |
| 2023-12-22 | 3,249.00 | 3,249.00 | 3,237.00 | 3,237.00 | 0.0M |
| 2023-12-21 | 3,285.00 | 3,285.00 | 3,240.00 | 3,243.00 | 0.0M |
| 2023-12-20 | 3,294.00 | 3,295.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2023-12-19 | 3,240.00 | 3,269.00 | 3,239.00 | 3,269.00 | 0.0M |
| 2023-12-15 | 3,254.00 | 3,254.00 | 3,215.00 | 3,220.00 | 0.0M |
| 2023-12-14 | 3,231.00 | 3,232.00 | 3,207.00 | 3,210.00 | 0.0M |
| 2023-12-13 | 3,247.00 | 3,249.00 | 3,247.00 | 3,249.00 | 0.0M |
| 2023-12-12 | 3,247.00 | 3,247.00 | 3,226.00 | 3,226.00 | 0.0M |
| 2023-12-11 | 3,217.00 | 3,222.00 | 3,217.00 | 3,222.00 | 0.0M |
| 2023-12-08 | 3,202.00 | 3,202.00 | 3,152.00 | 3,152.00 | 0.0M |
| 2023-12-07 | 3,225.00 | 3,225.00 | 3,209.00 | 3,209.00 | 0.0M |
| 2023-12-06 | 3,271.00 | 3,271.00 | 3,237.00 | 3,248.00 | 0.0M |
| 2023-12-04 | 3,228.00 | 3,240.00 | 3,225.00 | 3,240.00 | 0.0M |
| 2023-12-01 | 3,252.00 | 3,252.00 | 3,245.00 | 3,251.00 | 0.0M |
| 2023-11-30 | 3,228.00 | 3,230.00 | 3,228.00 | 3,230.00 | 0.0M |
| 2023-11-29 | 3,239.00 | 3,239.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2023-11-28 | 3,297.00 | 3,297.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-11-27 | 3,268.00 | 3,276.00 | 3,259.00 | 3,259.00 | 0.0M |
| 2023-11-24 | 3,278.00 | 3,284.00 | 3,274.00 | 3,274.00 | 0.0M |
| 2023-11-22 | 3,231.00 | 3,242.00 | 3,231.00 | 3,242.00 | 0.0M |
| 2023-11-21 | 3,250.00 | 3,251.00 | 3,229.00 | 3,231.00 | 0.0M |
| 2023-11-20 | 3,256.00 | 3,256.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-11-17 | 3,277.00 | 3,277.00 | 3,274.00 | 3,274.00 | 0.0M |
| 2023-11-16 | 3,275.00 | 3,276.00 | 3,270.00 | 3,275.00 | 0.0M |
| 2023-11-15 | 3,250.00 | 3,270.00 | 3,250.00 | 3,270.00 | 0.0M |
| 2023-11-14 | 3,221.00 | 3,224.00 | 3,221.00 | 3,223.00 | 0.0M |
| 2023-11-13 | 3,212.00 | 3,213.00 | 3,211.00 | 3,213.00 | 0.0M |
| 2023-11-10 | 3,168.00 | 3,168.00 | 3,163.00 | 3,167.00 | 0.0M |
| 2023-11-09 | 3,180.00 | 3,187.00 | 3,179.00 | 3,187.00 | 0.0M |
| 2023-11-08 | 3,174.00 | 3,174.00 | 3,171.00 | 3,172.00 | 0.1M |
| 2023-11-07 | 3,127.00 | 3,155.00 | 3,127.00 | 3,152.00 | 0.1M |
| 2023-11-06 | 3,113.00 | 3,138.00 | 3,113.00 | 3,136.00 | 0.0M |
| 2023-11-02 | 3,077.00 | 3,077.00 | 3,074.00 | 3,074.00 | 0.0M |
| 2023-11-01 | 3,020.00 | 3,045.00 | 3,020.00 | 3,045.00 | 0.0M |
| 2023-10-31 | 2,984.00 | 2,992.50 | 2,984.00 | 2,992.50 | 0.0M |
| 2023-10-30 | 2,974.50 | 2,974.50 | 2,969.00 | 2,969.00 | 0.0M |
| 2023-10-27 | 3,012.00 | 3,012.00 | 3,002.00 | 3,004.00 | 0.0M |
| 2023-10-26 | 3,047.00 | 3,047.00 | 3,012.00 | 3,012.00 | 0.0M |
| 2023-10-25 | 3,058.00 | 3,059.00 | 3,052.00 | 3,052.00 | 0.0M |
| 2023-10-23 | 3,054.00 | 3,054.00 | 2,983.00 | 3,052.00 | 0.0M |
| 2023-10-20 | 3,097.00 | 3,097.00 | 3,076.00 | 3,076.00 | 0.0M |
| 2023-10-19 | 3,106.00 | 3,112.00 | 3,097.00 | 3,097.00 | 0.0M |
| 2023-10-18 | 3,138.00 | 3,142.00 | 3,137.00 | 3,142.00 | 0.0M |
| 2023-10-17 | 3,164.00 | 3,164.00 | 3,139.00 | 3,139.00 | 0.0M |
| 2023-10-16 | 3,136.00 | 3,136.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2023-10-13 | 3,162.00 | 3,162.00 | 3,140.00 | 3,142.00 | 0.0M |
| 2023-10-12 | 3,143.00 | 3,150.00 | 3,143.00 | 3,150.00 | 0.0M |
| 2023-10-11 | 3,133.00 | 3,133.00 | 3,109.00 | 3,115.00 | 0.0M |
| 2023-10-10 | 3,090.00 | 3,103.00 | 3,087.00 | 3,103.00 | 0.0M |
| 2023-10-06 | 3,037.00 | 3,042.00 | 3,037.00 | 3,042.00 | 0.0M |
| 2023-10-05 | 3,039.00 | 3,046.00 | 3,039.00 | 3,046.00 | 0.0M |
| 2023-10-04 | 3,030.00 | 3,030.00 | 3,022.00 | 3,022.00 | 0.0M |
| 2023-10-03 | 3,079.00 | 3,081.00 | 3,050.00 | 3,080.00 | 0.0M |
| 2023-10-02 | 3,116.00 | 3,116.00 | 3,089.00 | 3,090.00 | 0.0M |
| 2023-09-29 | 3,074.00 | 3,076.00 | 3,070.00 | 3,074.00 | 0.0M |
| 2023-09-28 | 3,062.00 | 3,066.00 | 3,062.00 | 3,064.00 | 0.0M |
| 2023-09-27 | 3,058.00 | 3,064.00 | 3,055.00 | 3,064.00 | 0.0M |
| 2023-09-26 | 3,104.00 | 3,104.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2023-09-25 | 3,115.00 | 3,115.00 | 3,074.00 | 3,078.00 | 0.0M |
| 2023-09-22 | 3,068.00 | 3,081.00 | 3,060.00 | 3,081.00 | 0.0M |
| 2023-09-21 | 3,134.00 | 3,134.00 | 3,120.00 | 3,122.00 | 0.0M |
| 2023-09-20 | 3,150.00 | 3,150.00 | 3,147.00 | 3,150.00 | 0.0M |
| 2023-09-19 | 3,200.00 | 3,200.00 | 3,158.00 | 3,158.00 | 0.0M |
| 2023-09-15 | 3,198.00 | 3,200.00 | 3,198.00 | 3,200.00 | 0.0M |
| 2023-09-14 | 3,170.00 | 3,170.00 | 3,167.00 | 3,167.00 | 0.0M |
| 2023-09-13 | 3,158.00 | 3,170.00 | 3,157.00 | 3,170.00 | 0.0M |
| 2023-09-12 | 3,167.00 | 3,167.00 | 3,159.00 | 3,162.00 | 0.0M |
| 2023-09-11 | 3,146.00 | 3,148.00 | 3,137.00 | 3,137.00 | 0.0M |
| 2023-09-08 | 3,148.00 | 3,148.00 | 3,140.00 | 3,146.00 | 0.0M |
| 2023-09-07 | 3,183.00 | 3,183.00 | 3,107.00 | 3,156.00 | 0.0M |
| 2023-09-06 | 3,190.00 | 3,211.00 | 3,190.00 | 3,193.00 | 0.0M |
| 2023-09-05 | 3,195.00 | 3,199.00 | 3,193.00 | 3,199.00 | 0.0M |
| 2023-09-04 | 3,186.00 | 3,191.00 | 3,186.00 | 3,191.00 | 0.0M |
| 2023-09-01 | 3,197.00 | 3,207.00 | 3,170.00 | 3,175.00 | 0.0M |
| 2023-08-31 | 3,200.00 | 3,200.00 | 3,183.00 | 3,186.00 | 0.0M |
| 2023-08-30 | 3,172.00 | 3,182.00 | 3,172.00 | 3,182.00 | 0.0M |
| 2023-08-29 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0M |
| 2023-08-28 | 3,130.00 | 3,130.00 | 3,114.00 | 3,114.00 | 0.0M |
| 2023-08-24 | 3,116.00 | 3,127.00 | 3,116.00 | 3,127.00 | 0.0M |
| 2023-08-23 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0M |
| 2023-08-22 | 3,102.00 | 3,102.00 | 3,093.00 | 3,093.00 | 0.0M |
| 2023-08-21 | 3,063.00 | 3,063.00 | 3,056.00 | 3,056.00 | 0.0M |
| 2023-08-18 | 3,096.00 | 3,096.00 | 3,059.00 | 3,059.00 | 0.0M |
| 2023-08-17 | 3,111.00 | 3,111.00 | 3,108.00 | 3,108.00 | 0.0M |
| 2023-08-16 | 3,112.00 | 3,114.00 | 3,110.00 | 3,111.00 | 0.0M |
| 2023-08-15 | 3,122.00 | 3,152.00 | 3,122.00 | 3,151.00 | 0.0M |
| 2023-08-14 | 3,104.00 | 3,109.00 | 3,104.00 | 3,109.00 | 0.0M |
| 2023-08-10 | 3,131.00 | 3,131.00 | 3,100.00 | 3,106.00 | 0.0M |
| 2023-08-09 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0M |
| 2023-08-08 | 3,107.00 | 3,110.00 | 3,107.00 | 3,110.00 | 0.0M |
| 2023-08-07 | 3,067.00 | 3,076.00 | 3,065.00 | 3,076.00 | 0.0M |
| 2023-08-04 | 3,115.00 | 3,115.00 | 3,099.00 | 3,105.00 | 0.0M |
| 2023-08-03 | 3,144.00 | 3,144.00 | 3,122.00 | 3,124.00 | 0.0M |
| 2023-08-02 | 3,146.00 | 3,151.00 | 3,131.00 | 3,131.00 | 0.0M |
| 2023-08-01 | 3,130.00 | 3,164.00 | 3,130.00 | 3,164.00 | 0.0M |
| 2023-07-31 | 3,080.00 | 3,126.00 | 3,080.00 | 3,126.00 | 0.0M |
| 2023-07-28 | 3,039.00 | 3,105.00 | 3,021.00 | 3,053.00 | 0.0M |
| 2023-07-27 | 3,090.00 | 3,090.00 | 3,080.00 | 3,090.00 | 0.0M |
| 2023-07-26 | 3,081.00 | 3,102.00 | 3,081.00 | 3,102.00 | 0.0M |
| 2023-07-25 | 3,091.00 | 3,106.00 | 3,091.00 | 3,104.00 | 0.0M |
| 2023-07-24 | 3,076.00 | 3,092.00 | 3,076.00 | 3,089.00 | 0.0M |
| 2023-07-21 | 3,067.00 | 3,067.00 | 3,061.00 | 3,067.00 | 0.0M |
| 2023-07-20 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0M |
| 2023-07-19 | 3,034.00 | 3,059.00 | 3,034.00 | 3,055.00 | 0.0M |
| 2023-07-18 | 3,019.00 | 3,020.00 | 3,014.00 | 3,014.00 | 0.0M |
| 2023-07-14 | 3,000.00 | 3,000.00 | 2,976.50 | 2,987.50 | 0.0M |
| 2023-07-13 | 2,975.00 | 2,984.50 | 2,975.00 | 2,984.50 | 0.0M |
| 2023-07-12 | 2,977.00 | 2,977.00 | 2,971.50 | 2,975.00 | 0.0M |
| 2023-07-11 | 2,996.00 | 2,996.00 | 2,980.00 | 2,988.50 | 0.0M |
| 2023-07-10 | 3,030.00 | 3,030.00 | 3,011.00 | 3,011.00 | 0.0M |
| 2023-07-07 | 3,056.00 | 3,056.00 | 3,051.00 | 3,053.00 | 0.0M |
| 2023-07-06 | 3,099.00 | 3,099.00 | 3,069.00 | 3,069.00 | 0.0M |
| 2023-07-05 | 3,100.00 | 3,100.00 | 3,095.00 | 3,099.00 | 0.0M |
| 2023-07-04 | 3,099.00 | 3,100.00 | 3,096.00 | 3,100.00 | 0.0M |
| 2023-07-03 | 3,099.00 | 3,099.00 | 3,086.00 | 3,087.00 | 0.0M |
| 2023-06-30 | 3,066.00 | 3,066.00 | 3,056.00 | 3,063.00 | 0.0M |
| 2023-06-29 | 3,049.00 | 3,049.00 | 3,044.00 | 3,048.00 | 0.0M |
| 2023-06-28 | 3,020.00 | 3,025.00 | 3,020.00 | 3,022.00 | 0.0M |
| 2023-06-27 | 2,987.00 | 2,994.00 | 2,987.00 | 2,992.00 | 0.0M |
| 2023-06-26 | 3,013.00 | 3,013.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2023-06-23 | 3,018.00 | 3,019.00 | 3,007.00 | 3,011.00 | 0.0M |
| 2023-06-22 | 2,992.00 | 3,002.00 | 2,973.00 | 2,973.50 | 0.0M |
| 2023-06-21 | 2,997.50 | 2,998.00 | 2,992.00 | 2,997.00 | 0.0M |
| 2023-06-20 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-06-19 | 3,000.00 | 3,011.00 | 3,000.00 | 3,003.00 | 0.0M |
| 2023-06-16 | 2,972.00 | 2,995.00 | 2,972.00 | 2,995.00 | 0.0M |
| 2023-06-15 | 2,950.00 | 2,974.50 | 2,950.00 | 2,972.50 | 0.0M |
| 2023-06-14 | 2,950.00 | 2,950.00 | 2,944.00 | 2,944.00 | 0.0M |
| 2023-06-13 | 2,900.00 | 2,920.50 | 2,900.00 | 2,920.00 | 0.0M |
| 2023-06-12 | 2,878.50 | 2,895.50 | 2,878.50 | 2,888.50 | 0.0M |
| 2023-06-09 | 2,865.00 | 2,874.50 | 2,865.00 | 2,874.50 | 0.0M |
| 2023-06-08 | 2,883.00 | 2,883.00 | 2,861.50 | 2,861.50 | 0.0M |
| 2023-06-07 | 2,882.50 | 2,882.50 | 2,875.50 | 2,875.50 | 0.0M |
| 2023-06-06 | 2,854.50 | 2,876.00 | 2,854.50 | 2,874.00 | 0.0M |
| 2023-06-05 | 2,887.00 | 2,887.00 | 2,885.50 | 2,886.50 | 0.0M |
| 2023-06-02 | 2,833.00 | 2,833.00 | 2,822.00 | 2,822.00 | 0.0M |
| 2023-06-01 | 2,777.00 | 2,814.00 | 2,777.00 | 2,814.00 | 0.0M |
| 2023-05-31 | 2,827.00 | 2,827.00 | 2,813.00 | 2,813.00 | 0.0M |
| 2023-05-30 | 2,849.50 | 2,855.50 | 2,840.50 | 2,855.50 | 0.0M |
| 2023-05-29 | 2,860.00 | 2,864.50 | 2,849.50 | 2,849.50 | 0.0M |
| 2023-05-26 | 2,795.00 | 2,795.00 | 2,785.00 | 2,786.50 | 0.0M |
| 2023-05-25 | 2,775.50 | 2,779.50 | 2,775.00 | 2,778.00 | 0.0M |
| 2023-05-24 | 2,777.50 | 2,777.50 | 2,759.00 | 2,759.50 | 0.0M |
| 2023-05-23 | 2,794.00 | 2,805.50 | 2,794.00 | 2,796.00 | 0.0M |
| 2023-05-22 | 2,792.50 | 2,792.50 | 2,769.50 | 2,775.50 | 0.0M |
| 2023-05-19 | 2,800.00 | 2,800.00 | 2,792.50 | 2,792.50 | 0.0M |
| 2023-05-18 | 2,721.00 | 2,749.50 | 2,721.00 | 2,749.50 | 0.0M |
| 2023-05-17 | 2,700.00 | 2,703.00 | 2,700.00 | 2,703.00 | 0.0M |
| 2023-05-16 | 2,698.00 | 2,698.00 | 2,694.00 | 2,694.50 | 0.0M |
| 2023-05-15 | 2,675.50 | 2,687.00 | 2,675.50 | 2,687.00 | 0.0M |
| 2023-05-12 | 2,675.00 | 2,675.50 | 2,675.00 | 2,675.50 | 0.0M |
| 2023-05-11 | 2,656.00 | 2,673.00 | 2,656.00 | 2,672.00 | 0.0M |
| 2023-05-10 | 2,678.50 | 2,706.00 | 2,671.50 | 2,706.00 | 0.0M |
| 2023-05-09 | 2,670.50 | 2,684.50 | 2,670.50 | 2,678.50 | 0.0M |
| 2023-05-08 | 2,721.00 | 2,721.00 | 2,670.50 | 2,670.50 | 0.0M |
| 2023-05-02 | 2,730.50 | 2,741.50 | 2,728.50 | 2,741.50 | 0.0M |
| 2023-05-01 | 2,702.00 | 2,731.50 | 2,702.00 | 2,731.50 | 0.0M |
| 2023-04-28 | 2,643.50 | 2,661.50 | 2,641.00 | 2,661.50 | 0.0M |
| 2023-04-27 | 2,590.50 | 2,590.50 | 2,590.50 | 2,590.50 | 0.0M |
| 2023-04-26 | 2,602.50 | 2,610.00 | 2,602.50 | 2,610.00 | 0.0M |
| 2023-04-25 | 2,644.50 | 2,647.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2023-04-24 | 2,660.00 | 2,660.00 | 2,634.00 | 2,640.00 | 0.0M |
| 2023-04-21 | 2,666.00 | 2,666.00 | 2,636.00 | 2,666.00 | 0.0M |
| 2023-04-20 | 2,639.50 | 2,667.00 | 2,639.50 | 2,666.00 | 0.0M |
| 2023-04-19 | 2,643.50 | 2,654.00 | 2,643.50 | 2,654.00 | 0.0M |
| 2023-04-18 | 2,652.50 | 2,659.50 | 2,652.50 | 2,658.00 | 0.0M |
| 2023-04-17 | 2,631.50 | 2,652.50 | 2,631.50 | 2,652.50 | 0.0M |
| 2023-04-14 | 2,620.00 | 2,621.00 | 2,613.50 | 2,613.50 | 0.0M |
| 2023-04-13 | 2,617.00 | 2,617.00 | 2,591.50 | 2,592.50 | 0.0M |
| 2023-04-12 | 2,614.00 | 2,616.50 | 2,613.50 | 2,616.50 | 0.0M |
| 2023-04-11 | 2,606.00 | 2,617.00 | 2,606.00 | 2,617.00 | 0.0M |
| 2023-04-10 | 2,583.50 | 2,600.00 | 2,583.50 | 2,600.00 | 0.0M |
| 2023-04-07 | 2,578.00 | 2,578.50 | 2,577.50 | 2,578.50 | 0.0M |
| 2023-04-06 | 2,570.00 | 2,570.00 | 2,552.00 | 2,553.00 | 0.0M |
| 2023-04-05 | 2,604.00 | 2,604.00 | 2,570.50 | 2,570.50 | 0.0M |
| 2023-04-04 | 2,604.50 | 2,610.00 | 2,600.00 | 2,608.00 | 0.0M |
| 2023-04-03 | 2,600.00 | 2,602.00 | 2,593.00 | 2,602.00 | 0.0M |
| 2023-03-31 | 2,574.00 | 2,580.00 | 2,567.50 | 2,570.50 | 0.0M |
| 2023-03-30 | 2,558.00 | 2,558.00 | 2,540.00 | 2,546.00 | 0.0M |
| 2023-03-29 | 2,498.50 | 2,509.50 | 2,498.50 | 2,509.50 | 0.0M |
| 2023-03-28 | 2,514.00 | 2,514.00 | 2,478.50 | 2,478.50 | 0.0M |
| 2023-03-27 | 2,499.00 | 2,499.00 | 2,481.00 | 2,483.50 | 0.0M |
| 2023-03-24 | 2,465.50 | 2,465.50 | 2,448.50 | 2,450.00 | 0.0M |
| 2023-03-23 | 2,464.00 | 2,469.00 | 2,460.00 | 2,469.00 | 0.0M |
| 2023-03-22 | 2,500.00 | 2,527.00 | 2,500.00 | 2,521.00 | 0.0M |
| 2023-03-20 | 2,499.50 | 2,499.50 | 2,457.00 | 2,460.50 | 0.0M |
| 2023-03-17 | 2,504.00 | 2,512.00 | 2,504.00 | 2,509.00 | 0.0M |
| 2023-03-16 | 2,450.00 | 2,464.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2023-03-15 | 2,474.50 | 2,496.50 | 2,474.50 | 2,496.50 | 0.0M |
| 2023-03-14 | 2,450.00 | 2,456.00 | 2,435.00 | 2,452.00 | 0.0M |
| 2023-03-13 | 2,516.50 | 2,516.50 | 2,483.00 | 2,487.00 | 0.0M |
| 2023-03-10 | 2,523.50 | 2,523.50 | 2,504.50 | 2,518.00 | 0.0M |
| 2023-03-09 | 2,627.50 | 2,627.50 | 2,582.00 | 2,582.00 | 0.0M |
| 2023-03-08 | 2,623.50 | 2,628.50 | 2,617.00 | 2,628.00 | 0.0M |
| 2023-03-07 | 2,636.50 | 2,641.00 | 2,633.00 | 2,639.00 | 0.0M |
| 2023-03-06 | 2,635.00 | 2,635.00 | 2,621.50 | 2,627.00 | 0.0M |
| 2023-03-03 | 2,570.00 | 2,597.00 | 2,570.00 | 2,595.50 | 0.0M |
| 2023-03-02 | 2,610.50 | 2,610.50 | 2,565.50 | 2,568.00 | 0.0M |
| 2023-03-01 | 2,573.00 | 2,586.00 | 2,573.00 | 2,584.50 | 0.0M |
| 2023-02-28 | 2,595.00 | 2,595.00 | 2,592.00 | 2,593.50 | 0.0M |
| 2023-02-27 | 2,578.00 | 2,584.50 | 2,578.00 | 2,584.50 | 0.0M |
| 2023-02-24 | 2,577.00 | 2,580.00 | 2,577.00 | 2,578.50 | 0.0M |
| 2023-02-22 | 2,585.00 | 2,585.00 | 2,574.00 | 2,577.00 | 0.0M |
| 2023-02-21 | 2,606.50 | 2,606.50 | 2,601.00 | 2,601.00 | 0.0M |
| 2023-02-20 | 2,624.50 | 2,624.50 | 2,605.50 | 2,608.50 | 0.0M |
| 2023-02-17 | 2,606.50 | 2,622.50 | 2,606.50 | 2,622.50 | 0.0M |
| 2023-02-16 | 2,650.00 | 2,661.50 | 2,650.00 | 2,656.50 | 0.0M |
| 2023-02-15 | 2,623.00 | 2,623.00 | 2,616.50 | 2,616.50 | 0.0M |
| 2023-02-14 | 2,607.50 | 2,614.50 | 2,604.50 | 2,604.50 | 0.0M |
| 2023-02-13 | 2,557.50 | 2,573.50 | 2,557.50 | 2,573.50 | 0.0M |
| 2023-02-10 | 2,591.50 | 2,591.50 | 2,557.50 | 2,557.50 | 0.0M |
| 2023-02-09 | 2,583.00 | 2,593.50 | 2,583.00 | 2,591.50 | 0.1M |
| 2023-02-08 | 2,600.00 | 2,605.50 | 2,596.50 | 2,605.50 | 0.0M |
| 2023-02-07 | 2,575.00 | 2,603.00 | 2,575.00 | 2,597.50 | 0.0M |
| 2023-02-06 | 2,549.00 | 2,604.00 | 2,549.00 | 2,588.00 | 0.0M |
| 2023-02-03 | 2,550.00 | 2,567.00 | 2,543.50 | 2,547.00 | 0.1M |
| 2023-02-02 | 2,549.50 | 2,549.50 | 2,527.00 | 2,535.50 | 0.0M |
| 2023-02-01 | 2,525.00 | 2,534.00 | 2,525.00 | 2,533.00 | 0.0M |
| 2023-01-31 | 2,534.00 | 2,534.00 | 2,503.00 | 2,503.00 | 0.0M |
| 2023-01-30 | 2,524.00 | 2,530.50 | 2,521.00 | 2,521.00 | 0.0M |
| 2023-01-27 | 2,511.00 | 2,520.00 | 2,511.00 | 2,517.50 | 0.0M |
| 2023-01-26 | 2,503.00 | 2,503.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2023-01-25 | 2,490.50 | 2,496.00 | 2,488.00 | 2,496.00 | 0.0M |
| 2023-01-24 | 2,495.50 | 2,512.50 | 2,495.50 | 2,501.50 | 0.0M |
| 2023-01-23 | 2,463.00 | 2,499.50 | 2,451.00 | 2,468.00 | 0.0M |
| 2023-01-20 | 2,400.00 | 2,444.50 | 2,397.50 | 2,413.00 | 0.0M |
| 2023-01-19 | 2,413.00 | 2,413.50 | 2,397.50 | 2,398.50 | 0.0M |
| 2023-01-18 | 2,445.50 | 2,505.50 | 2,443.50 | 2,496.00 | 0.0M |
| 2023-01-17 | 2,445.50 | 2,455.00 | 2,445.50 | 2,453.00 | 0.0M |
| 2023-01-16 | 2,430.50 | 2,489.50 | 2,430.50 | 2,445.50 | 0.0M |
| 2023-01-13 | 2,496.00 | 2,496.00 | 2,450.00 | 2,453.00 | 0.0M |
| 2023-01-12 | 2,499.50 | 2,500.00 | 2,494.50 | 2,496.50 | 0.0M |
| 2023-01-11 | 2,459.50 | 2,477.00 | 2,459.50 | 2,473.00 | 0.0M |
| 2023-01-10 | 2,459.00 | 2,459.00 | 2,435.50 | 2,440.00 | 0.0M |
| 2023-01-06 | 2,426.00 | 2,443.50 | 2,425.00 | 2,443.50 | 0.0M |
| 2023-01-05 | 2,442.00 | 2,442.00 | 2,414.00 | 2,426.00 | 0.0M |
| 2023-01-04 | 2,410.00 | 2,410.00 | 2,385.00 | 2,392.00 | 0.0M |