4,631.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,542.00
2025-09-05
Historical Low
2,010.00
2021-03-31
Volume Extremes
Volume Peak
0.4M
2021-09-21
Volume Low
0.0M
2023-07-20
Data Statistics
Rise Proportion
56.2%
Start: 2021-03-31
Fall Proportion
42.2%
Total1079Trading Days
Daily Change Extremes
Max Daily Gain
+11.85%
2025-04-10
Max Daily Loss
-10.22%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+11.98%
2022-03
Max Monthly Loss
-8.86%
2022-12
Related Stocks
NEXT FUNDS Thai Stock SET50 Exchange Traded Fund
1559
3489.0000
Global X Japan Bio & Med Tech ETF
2639
1620.0000
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
2554
787.0000
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
2251
811.9000
Global X Logistics J-REIT ETF
2565
914.0000
NEXT FUNDS REIT INDEX ETF
1343
2068.5000
MUAM MAXIS JPX Nikkei Index 400 ETF
1593
29125.0000
AM-One One ETF JPX-Nikkei 400
1474
28670.0000
SMT ETF Japan Equity Income Strategy Active
170A
2292.0000
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
2568
6325.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000