Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.30 | 373.30 | 373.30 | 373.30 | 61.2K |
| 09:05 | 373.40 | 374.20 | 373.40 | 373.70 | 17.8K |
| 09:10 | 374.00 | 374.60 | 373.40 | 374.30 | 4.1K |
| 09:15 | 374.30 | 375.70 | 374.20 | 375.70 | 12.8K |
| 09:20 | 375.60 | 376.30 | 375.50 | 376.00 | 3.4K |
| 09:25 | 376.10 | 376.10 | 375.50 | 375.60 | 1.6K |
| 09:30 | 375.80 | 376.20 | 375.70 | 375.90 | 1.1K |
| 09:35 | 375.90 | 376.40 | 375.90 | 376.40 | 1.0K |
| 09:40 | 375.60 | 375.60 | 375.10 | 375.30 | 8.8K |
| 09:45 | 375.00 | 375.00 | 374.40 | 375.00 | 3.0K |
| 09:50 | 374.80 | 374.80 | 374.20 | 374.30 | 4.5K |
| 09:55 | 374.30 | 374.40 | 374.00 | 374.00 | 12.8K |
| 10:00 | 374.30 | 375.10 | 374.30 | 375.10 | 2.4K |
| 10:05 | 374.90 | 375.40 | 374.50 | 375.40 | 0.5K |
| 10:10 | 375.30 | 375.90 | 375.30 | 375.50 | 0.3K |
| 10:15 | 375.50 | 375.50 | 374.80 | 374.80 | 5.4K |
| 10:20 | 374.90 | 375.40 | 374.90 | 375.40 | 0.6K |
| 10:25 | 376.10 | 376.10 | 375.30 | 375.50 | 4.1K |
| 10:30 | 375.00 | 375.20 | 374.80 | 375.10 | 1.1K |
| 10:35 | 374.60 | 374.90 | 374.50 | 374.90 | 5.7K |
| 10:40 | 374.30 | 374.70 | 374.30 | 374.50 | 0.2K |
| 10:45 | 374.80 | 374.80 | 374.80 | 374.80 | 0.3K |
| 11:00 | 375.80 | 375.80 | 375.80 | 375.80 | 0.1K |
| 11:05 | 375.40 | 375.40 | 375.40 | 375.40 | 0.0K |
| 11:10 | 375.10 | 375.40 | 375.10 | 375.40 | 0.2K |
| 11:15 | 375.40 | 375.40 | 374.80 | 374.80 | 0.7K |
| 11:20 | 374.80 | 375.30 | 374.80 | 375.30 | 0.7K |
| 11:25 | 375.30 | 375.50 | 375.30 | 375.50 | 0.3K |
| 11:30 | 375.70 | 375.70 | 375.70 | 375.70 | 8.8K |
| 12:30 | 374.90 | 375.40 | 374.90 | 375.00 | 547.9K |
| 12:35 | 374.70 | 374.70 | 374.50 | 374.50 | 0.3K |
| 12:40 | 374.60 | 374.60 | 374.00 | 374.00 | 2.6K |
| 12:45 | 373.90 | 374.00 | 373.90 | 374.00 | 0.2K |
| 12:50 | 373.90 | 374.00 | 373.60 | 373.80 | 3.3K |
| 12:55 | 374.10 | 374.10 | 374.00 | 374.10 | 6.5K |
| 13:05 | 375.00 | 375.00 | 375.00 | 375.00 | 5.6K |
| 13:10 | 375.10 | 375.50 | 375.10 | 375.50 | 2.8K |
| 13:15 | 375.10 | 375.10 | 375.00 | 375.00 | 0.1K |
| 13:20 | 374.70 | 374.70 | 374.70 | 374.70 | 0.1K |
| 13:25 | 374.70 | 374.70 | 374.50 | 374.50 | 0.5K |
| 13:40 | 374.50 | 374.80 | 374.50 | 374.80 | 10.5K |
| 13:45 | 374.60 | 374.60 | 374.60 | 374.60 | 0.1K |
| 13:55 | 375.20 | 375.20 | 375.20 | 375.20 | 0.4K |
| 14:00 | 375.50 | 375.60 | 375.50 | 375.60 | 0.2K |
| 14:05 | 375.20 | 375.20 | 375.20 | 375.20 | 0.2K |
| 14:10 | 375.10 | 375.50 | 375.10 | 375.20 | 0.9K |
| 14:15 | 375.00 | 375.00 | 374.40 | 374.40 | 10.7K |
| 14:20 | 374.00 | 374.20 | 373.80 | 373.80 | 1.2K |
| 14:25 | 373.60 | 373.60 | 373.60 | 373.60 | 12.3K |
| 14:30 | 373.60 | 373.60 | 372.80 | 372.90 | 6.6K |
| 14:35 | 373.00 | 373.10 | 372.70 | 373.00 | 4.3K |
| 14:40 | 373.10 | 373.30 | 372.90 | 372.90 | 9.2K |
| 14:45 | 373.70 | 373.70 | 372.80 | 372.80 | 0.7K |
| 14:50 | 373.20 | 373.30 | 373.20 | 373.30 | 0.2K |
| 14:55 | 372.90 | 373.10 | 372.60 | 372.70 | 1.9K |
| 15:00 | 372.50 | 373.10 | 372.20 | 373.10 | 3.5K |
| 15:05 | 373.10 | 373.40 | 373.00 | 373.00 | 0.6K |
| 15:10 | 372.60 | 372.80 | 372.40 | 372.80 | 3.2K |
| 15:15 | 372.60 | 373.50 | 372.60 | 373.50 | 0.6K |
| 15:20 | 373.20 | 374.40 | 373.20 | 374.40 | 0.4K |
| 15:30 | 373.90 | 373.90 | 373.90 | 373.90 | 12.7K |