Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 326.60 | 326.90 | 326.00 | 326.00 | 253.2K |
| 09:15 | 326.80 | 327.80 | 326.10 | 327.60 | 29.7K |
| 09:20 | 327.80 | 327.80 | 326.90 | 327.20 | 37.5K |
| 09:25 | 327.70 | 328.30 | 326.90 | 328.30 | 24.0K |
| 09:30 | 328.80 | 329.20 | 328.10 | 328.30 | 714.9K |
| 09:35 | 328.80 | 329.30 | 328.30 | 329.30 | 136.6K |
| 09:40 | 329.20 | 329.20 | 328.00 | 328.00 | 29.6K |
| 09:45 | 328.00 | 328.50 | 327.70 | 328.00 | 2.6K |
| 09:50 | 328.00 | 328.90 | 328.00 | 328.90 | 27.3K |
| 09:55 | 329.00 | 329.50 | 328.60 | 329.50 | 14.6K |
| 10:00 | 330.00 | 330.70 | 329.80 | 330.10 | 16.4K |
| 10:05 | 329.40 | 330.90 | 329.40 | 330.90 | 3.5K |
| 10:10 | 330.70 | 331.60 | 330.70 | 331.60 | 9.2K |
| 10:15 | 331.80 | 331.80 | 330.90 | 331.80 | 1.4K |
| 10:20 | 333.00 | 333.40 | 333.00 | 333.40 | 5.5K |
| 10:25 | 333.30 | 334.00 | 332.70 | 333.20 | 162.1K |
| 10:30 | 333.30 | 333.30 | 332.20 | 332.50 | 4.3K |
| 10:35 | 332.80 | 332.80 | 331.50 | 331.50 | 2.1K |
| 10:40 | 331.80 | 332.10 | 331.00 | 331.00 | 3.3K |
| 10:45 | 331.70 | 333.20 | 331.70 | 333.20 | 11.8K |
| 10:50 | 333.80 | 334.00 | 333.80 | 334.00 | 32.1K |
| 10:55 | 334.30 | 334.80 | 334.30 | 334.60 | 10.7K |
| 11:00 | 334.40 | 334.50 | 333.10 | 334.50 | 0.4K |
| 11:05 | 333.90 | 333.90 | 333.90 | 333.90 | 352.8K |
| 11:10 | 334.10 | 334.40 | 334.10 | 334.40 | 1.4K |
| 11:15 | 334.40 | 334.70 | 333.90 | 334.70 | 12.3K |
| 11:20 | 334.00 | 334.50 | 332.80 | 332.80 | 7.6K |
| 11:25 | 333.90 | 334.30 | 333.00 | 334.00 | 6.8K |
| 11:30 | 334.20 | 334.20 | 334.20 | 334.20 | 6.2K |
| 12:30 | 332.00 | 332.40 | 330.00 | 330.00 | 56.6K |
| 12:35 | 330.00 | 330.20 | 329.60 | 330.00 | 462.6K |
| 12:40 | 330.90 | 331.00 | 330.80 | 331.00 | 7.4K |
| 12:45 | 330.40 | 330.40 | 329.90 | 329.90 | 72.3K |
| 12:50 | 330.90 | 331.50 | 330.90 | 331.20 | 1.6K |
| 12:55 | 331.20 | 331.20 | 330.20 | 330.80 | 4.4K |
| 13:00 | 330.90 | 331.90 | 330.90 | 331.90 | 2.4K |
| 13:05 | 331.70 | 332.20 | 331.30 | 331.30 | 1.0K |
| 13:10 | 331.20 | 331.20 | 330.20 | 330.40 | 269.1K |
| 13:15 | 330.40 | 330.70 | 329.70 | 329.70 | 13.0K |
| 13:20 | 330.00 | 330.40 | 329.70 | 330.00 | 10.6K |
| 13:25 | 330.00 | 330.00 | 328.90 | 328.90 | 15.6K |
| 13:30 | 329.50 | 329.50 | 328.90 | 329.00 | 0.3K |
| 13:35 | 329.00 | 329.10 | 328.40 | 328.40 | 1.8K |
| 13:40 | 328.40 | 328.40 | 328.00 | 328.00 | 2.3K |
| 13:45 | 328.10 | 328.10 | 328.10 | 328.10 | 0.5K |
| 13:55 | 329.50 | 329.50 | 329.50 | 329.50 | 1.5K |
| 14:00 | 329.50 | 329.50 | 328.90 | 328.90 | 0.2K |
| 14:05 | 329.30 | 329.50 | 329.30 | 329.40 | 3.4K |
| 14:10 | 330.50 | 330.50 | 330.50 | 330.50 | 0.4K |
| 14:15 | 331.00 | 331.70 | 329.80 | 331.70 | 2.5K |
| 14:20 | 331.80 | 333.10 | 331.80 | 332.00 | 4.6K |
| 14:25 | 331.40 | 331.60 | 330.00 | 330.00 | 13.3K |
| 14:30 | 330.10 | 330.40 | 329.50 | 329.50 | 2.8K |
| 14:35 | 329.50 | 330.10 | 329.50 | 329.90 | 47.9K |
| 14:40 | 329.40 | 329.70 | 329.30 | 329.50 | 3.5K |
| 14:45 | 329.10 | 329.10 | 328.60 | 328.60 | 6.2K |
| 14:50 | 328.70 | 328.70 | 327.90 | 327.90 | 2.4K |
| 14:55 | 327.90 | 328.80 | 327.80 | 328.50 | 4.0K |
| 15:00 | 328.60 | 329.60 | 328.60 | 329.60 | 22.8K |
| 15:05 | 330.10 | 330.40 | 329.10 | 329.10 | 11.9K |
| 15:10 | 328.90 | 328.90 | 328.50 | 328.80 | 2.1K |
| 15:15 | 328.70 | 328.80 | 327.80 | 327.80 | 2.1K |
| 15:20 | 327.70 | 327.80 | 327.00 | 327.80 | 34.4K |
| 15:30 | 326.90 | 326.90 | 326.90 | 326.90 | 5.4K |