NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 348.50 349.10 348.20 349.10 1,073.2K
09:10 349.10 350.10 349.10 350.00 357.9K
09:15 349.90 350.40 349.90 350.00 356.2K
09:20 350.40 350.40 349.50 349.50 392.6K
09:25 349.40 349.70 349.20 349.40 7.3K
09:30 349.10 349.20 348.80 349.20 0.7K
09:35 349.30 349.50 348.90 349.50 0.5K
09:40 349.40 349.50 349.00 349.40 12.3K
09:45 348.90 349.30 348.50 349.30 26.9K
09:50 348.90 349.00 348.70 348.80 3.4K
09:55 349.50 349.50 347.40 347.40 12.0K
10:00 347.00 347.40 346.50 347.40 9.0K
10:05 347.20 347.60 346.30 347.60 0.5K
10:10 347.50 348.40 347.50 348.30 2.2K
10:15 347.60 347.60 347.50 347.50 0.9K
10:20 347.40 347.40 347.10 347.10 9.7K
10:25 347.90 348.10 347.90 348.10 0.4K
10:30 347.50 348.60 347.50 348.30 2.1K
10:35 348.80 349.50 348.80 349.10 1.8K
10:40 349.70 350.20 349.70 350.20 0.2K
10:45 350.30 350.30 350.30 350.30 0.1K
10:50 350.20 350.20 350.00 350.00 0.4K
10:55 350.00 350.30 350.00 350.10 1.9K
11:00 350.50 350.50 349.90 350.00 628.5K
11:05 349.50 349.90 349.50 349.90 11.5K
11:10 350.00 350.00 350.00 350.00 0.0K
11:15 350.10 350.10 349.60 349.80 404.1K
11:20 350.00 350.00 349.90 349.90 0.9K
11:25 349.80 349.80 349.80 349.80 0.0K
11:30 349.20 349.20 349.20 349.20 0.7K
12:30 349.60 349.70 349.20 349.30 41.5K
12:35 349.20 349.40 348.90 349.00 67.4K
12:40 349.30 349.30 349.00 349.00 0.1K
12:45 349.20 349.40 349.00 349.00 1.2K
12:50 349.00 349.00 348.90 349.00 0.5K
12:55 349.40 349.70 349.40 349.70 2.6K
13:00 349.80 349.90 349.30 349.40 3.3K
13:05 349.30 349.30 349.20 349.30 0.3K
13:10 349.40 349.80 349.40 349.70 30.6K
13:15 349.30 349.60 349.10 349.10 5.3K
13:20 349.00 349.10 349.00 349.10 2.7K
13:25 349.00 349.10 348.90 349.00 0.8K
13:30 349.00 349.10 348.60 348.60 4.9K
13:35 348.60 348.80 348.50 348.60 3.4K
13:40 348.60 348.60 348.60 348.60 0.0K
13:45 348.40 348.50 348.20 348.30 6.8K
13:50 348.50 348.60 348.50 348.60 0.9K
13:55 349.50 349.50 349.50 349.50 47.8K
14:00 349.60 349.60 348.60 348.60 3.3K
14:05 348.40 348.40 348.40 348.40 0.8K
14:10 348.40 348.40 348.00 348.00 12.0K
14:15 347.80 347.80 347.70 347.80 15.5K
14:20 348.10 348.40 348.10 348.40 5.8K
14:25 348.40 348.40 348.30 348.30 1.0K
14:30 348.40 349.00 348.40 348.70 0.8K
14:35 349.20 349.50 349.20 349.40 2.2K
14:40 349.10 349.20 348.90 348.90 0.2K
14:45 348.70 348.90 348.40 348.40 142.2K
14:50 348.20 348.80 348.20 348.80 11.8K
14:55 348.80 348.90 348.80 348.90 0.1K
15:00 348.70 348.70 348.50 348.50 4.2K
15:05 348.70 348.80 348.70 348.70 0.3K
15:10 348.50 348.60 348.10 348.10 11.4K
15:15 348.20 348.20 348.10 348.20 0.3K
15:20 348.20 348.40 348.20 348.40 10.4K
15:30 348.20 348.20 348.20 348.20 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available