Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.50 | 353.50 | 353.10 | 353.20 | 23.7K |
| 09:05 | 353.10 | 353.10 | 352.70 | 352.70 | 5.0K |
| 09:10 | 352.70 | 352.70 | 352.50 | 352.50 | 0.1K |
| 09:15 | 352.10 | 352.10 | 352.00 | 352.00 | 695.6K |
| 09:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 09:25 | 352.10 | 352.10 | 352.10 | 352.10 | 0.0K |
| 09:30 | 352.00 | 352.00 | 351.50 | 351.50 | 1.6K |
| 09:55 | 352.10 | 352.10 | 352.10 | 352.10 | 0.1K |
| 10:10 | 352.60 | 352.60 | 352.40 | 352.40 | 1.1K |
| 10:20 | 352.60 | 352.60 | 352.60 | 352.60 | 0.0K |
| 10:25 | 352.60 | 352.60 | 352.60 | 352.60 | 1.4K |
| 10:30 | 352.80 | 352.80 | 352.80 | 352.80 | 0.0K |
| 10:35 | 352.70 | 352.70 | 352.60 | 352.60 | 0.6K |
| 10:40 | 352.50 | 352.50 | 352.30 | 352.30 | 0.3K |
| 10:55 | 352.30 | 352.30 | 352.30 | 352.30 | 0.0K |
| 11:00 | 352.50 | 352.50 | 352.40 | 352.40 | 0.6K |
| 11:05 | 352.30 | 352.30 | 352.30 | 352.30 | 0.3K |
| 11:15 | 352.10 | 352.10 | 351.90 | 351.90 | 0.8K |
| 11:20 | 351.90 | 351.90 | 351.90 | 351.90 | 0.1K |
| 11:25 | 352.00 | 352.10 | 352.00 | 352.10 | 0.4K |
| 11:30 | 352.40 | 352.40 | 352.40 | 352.40 | 6.0K |
| 12:30 | 352.00 | 352.00 | 351.70 | 351.70 | 35.3K |
| 12:35 | 351.70 | 351.70 | 351.70 | 351.70 | 0.0K |
| 12:40 | 351.40 | 351.50 | 351.40 | 351.50 | 2.3K |
| 12:45 | 351.30 | 351.40 | 351.30 | 351.30 | 0.6K |
| 12:55 | 351.30 | 351.30 | 351.20 | 351.20 | 0.2K |
| 13:00 | 351.20 | 351.20 | 351.10 | 351.10 | 0.1K |
| 13:05 | 351.20 | 351.20 | 351.10 | 351.10 | 1.0K |
| 13:10 | 351.10 | 351.20 | 351.10 | 351.20 | 1.0K |
| 13:15 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
| 13:20 | 351.50 | 351.50 | 351.50 | 351.50 | 0.3K |
| 13:25 | 351.30 | 351.30 | 351.30 | 351.30 | 1.0K |
| 13:30 | 351.40 | 351.50 | 351.40 | 351.50 | 0.1K |
| 13:45 | 351.40 | 351.40 | 351.40 | 351.40 | 0.0K |
| 13:50 | 351.20 | 351.20 | 351.20 | 351.20 | 0.4K |
| 13:55 | 351.10 | 351.10 | 351.10 | 351.10 | 0.2K |
| 14:00 | 351.10 | 351.10 | 350.90 | 350.90 | 1.7K |
| 14:05 | 351.00 | 351.00 | 350.70 | 350.70 | 0.2K |
| 14:10 | 350.50 | 350.50 | 350.50 | 350.50 | 0.2K |
| 14:15 | 350.50 | 350.50 | 349.90 | 349.90 | 27.6K |
| 14:20 | 349.70 | 349.80 | 349.60 | 349.60 | 0.7K |
| 14:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 14:30 | 348.30 | 348.30 | 348.10 | 348.10 | 1.1K |
| 14:40 | 348.50 | 348.50 | 348.50 | 348.50 | 0.5K |
| 14:50 | 348.60 | 348.60 | 348.60 | 348.60 | 0.0K |
| 14:55 | 348.60 | 348.60 | 348.30 | 348.30 | 1.0K |
| 15:05 | 348.20 | 348.60 | 348.20 | 348.60 | 2.2K |
| 15:15 | 349.30 | 349.30 | 349.30 | 349.30 | 2.0K |
| 15:20 | 349.40 | 349.90 | 349.40 | 349.90 | 1.0K |
| 15:30 | 349.50 | 349.50 | 349.50 | 349.50 | 4.6K |