Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 345.70 | 347.30 | 345.10 | 347.30 | 23.4K |
| 09:05 | 347.30 | 347.30 | 346.60 | 347.20 | 0.9K |
| 09:10 | 347.00 | 347.00 | 346.60 | 346.70 | 5.5K |
| 09:15 | 347.00 | 347.00 | 346.40 | 346.50 | 2.2K |
| 09:20 | 346.60 | 346.60 | 346.60 | 346.60 | 1.4K |
| 09:25 | 346.90 | 346.90 | 346.90 | 346.90 | 8.7K |
| 09:30 | 346.90 | 346.90 | 346.70 | 346.70 | 38.3K |
| 09:40 | 347.20 | 347.20 | 347.20 | 347.20 | 0.6K |
| 09:45 | 347.60 | 347.60 | 347.60 | 347.60 | 1.0K |
| 09:55 | 347.70 | 348.60 | 347.70 | 348.30 | 2.7K |
| 10:00 | 348.10 | 348.20 | 348.10 | 348.20 | 0.4K |
| 10:05 | 348.10 | 348.50 | 348.10 | 348.50 | 4.1K |
| 10:10 | 348.10 | 348.30 | 348.10 | 348.30 | 0.1K |
| 10:15 | 348.10 | 348.10 | 348.10 | 348.10 | 0.0K |
| 10:25 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 10:30 | 348.90 | 349.00 | 348.90 | 349.00 | 0.1K |
| 10:35 | 348.70 | 348.70 | 348.70 | 348.70 | 0.0K |
| 10:40 | 348.70 | 349.00 | 348.70 | 349.00 | 2.5K |
| 10:45 | 348.90 | 348.90 | 348.70 | 348.70 | 0.0K |
| 10:55 | 348.80 | 348.80 | 348.80 | 348.80 | 0.0K |
| 11:00 | 348.50 | 348.50 | 348.30 | 348.30 | 0.0K |
| 11:05 | 348.50 | 348.50 | 348.50 | 348.50 | 1.2K |
| 11:15 | 348.60 | 348.80 | 348.60 | 348.80 | 1.1K |
| 11:20 | 348.60 | 348.60 | 348.50 | 348.50 | 1.1K |
| 11:30 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0K |
| 12:30 | 349.40 | 349.40 | 348.70 | 348.70 | 5.1K |
| 12:35 | 348.70 | 349.00 | 348.70 | 349.00 | 297.9K |
| 12:40 | 348.90 | 348.90 | 348.90 | 348.90 | 0.1K |
| 12:45 | 349.00 | 349.00 | 349.00 | 349.00 | 0.6K |
| 12:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 12:55 | 349.30 | 349.40 | 349.30 | 349.40 | 4.8K |
| 13:00 | 349.40 | 349.40 | 349.40 | 349.40 | 0.5K |
| 13:20 | 349.40 | 349.60 | 349.40 | 349.60 | 0.4K |
| 13:25 | 349.70 | 349.70 | 349.70 | 349.70 | 0.3K |
| 13:35 | 349.60 | 349.60 | 349.60 | 349.60 | 5.0K |
| 13:50 | 349.60 | 349.60 | 349.60 | 349.60 | 0.0K |
| 14:00 | 349.60 | 349.60 | 349.60 | 349.60 | 8.3K |
| 14:05 | 349.50 | 349.50 | 349.50 | 349.50 | 0.2K |
| 14:10 | 349.40 | 349.40 | 349.20 | 349.20 | 3.4K |
| 14:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 14:40 | 350.60 | 350.70 | 350.60 | 350.70 | 1.0K |
| 14:45 | 350.50 | 350.80 | 350.50 | 350.60 | 1.1K |
| 14:50 | 350.70 | 350.70 | 350.10 | 350.10 | 0.5K |
| 14:55 | 349.90 | 350.30 | 349.90 | 350.20 | 2.6K |
| 15:05 | 350.40 | 350.70 | 350.40 | 350.70 | 1.7K |
| 15:10 | 350.70 | 350.70 | 350.70 | 350.70 | 0.0K |
| 15:20 | 350.70 | 350.70 | 350.70 | 350.70 | 0.1K |
| 15:30 | 350.50 | 350.50 | 350.50 | 350.50 | 7.1K |