Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 354.10 | 354.10 | 353.60 | 353.60 | 215.8K |
| 09:10 | 353.40 | 353.70 | 353.40 | 353.40 | 0.4K |
| 09:15 | 353.20 | 353.40 | 352.90 | 353.10 | 4.6K |
| 09:20 | 353.10 | 353.20 | 352.90 | 352.90 | 3.9K |
| 09:25 | 352.90 | 352.90 | 352.60 | 352.60 | 2.1K |
| 09:30 | 352.50 | 352.50 | 352.10 | 352.10 | 0.6K |
| 09:35 | 352.10 | 352.10 | 352.10 | 352.10 | 56.0K |
| 09:40 | 352.00 | 352.00 | 351.70 | 351.90 | 65.1K |
| 09:45 | 351.50 | 352.10 | 351.50 | 352.10 | 37.5K |
| 09:50 | 352.00 | 352.00 | 351.70 | 351.70 | 24.9K |
| 09:55 | 351.80 | 351.80 | 351.80 | 351.80 | 0.0K |
| 10:00 | 351.80 | 351.90 | 351.80 | 351.90 | 9.1K |
| 10:05 | 351.90 | 351.90 | 351.80 | 351.90 | 0.1K |
| 10:10 | 352.10 | 352.10 | 352.00 | 352.00 | 0.2K |
| 10:20 | 352.00 | 352.00 | 351.90 | 351.90 | 1.0K |
| 10:25 | 351.80 | 351.80 | 351.70 | 351.80 | 0.1K |
| 10:30 | 351.90 | 351.90 | 351.30 | 351.30 | 0.2K |
| 10:35 | 351.20 | 351.20 | 350.80 | 350.80 | 0.2K |
| 10:40 | 350.10 | 350.10 | 350.00 | 350.00 | 0.4K |
| 10:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 10:50 | 349.70 | 349.70 | 349.70 | 349.70 | 0.4K |
| 10:55 | 349.80 | 350.00 | 349.80 | 350.00 | 0.6K |
| 11:00 | 349.90 | 349.90 | 349.90 | 349.90 | 2.9K |
| 11:05 | 350.10 | 350.10 | 350.10 | 350.10 | 0.1K |
| 11:10 | 350.70 | 350.70 | 350.70 | 350.70 | 0.2K |
| 11:15 | 350.50 | 350.50 | 350.50 | 350.50 | 0.1K |
| 11:25 | 350.50 | 350.50 | 350.50 | 350.50 | 1.3K |
| 11:30 | 351.10 | 351.10 | 351.10 | 351.10 | 13.4K |
| 12:30 | 351.00 | 351.30 | 351.00 | 351.30 | 6.5K |
| 12:35 | 351.10 | 351.50 | 351.10 | 351.40 | 0.3K |
| 12:40 | 351.50 | 351.50 | 351.40 | 351.50 | 4.0K |
| 12:55 | 351.70 | 351.70 | 351.70 | 351.70 | 3.8K |
| 13:00 | 351.80 | 352.20 | 351.80 | 352.20 | 2.3K |
| 13:05 | 352.10 | 352.10 | 352.10 | 352.10 | 0.6K |
| 13:10 | 352.10 | 352.10 | 352.10 | 352.10 | 0.1K |
| 13:15 | 352.20 | 352.20 | 352.00 | 352.00 | 124.1K |
| 13:20 | 351.70 | 351.70 | 351.60 | 351.70 | 1.0K |
| 13:25 | 351.50 | 351.50 | 351.50 | 351.50 | 0.1K |
| 13:45 | 351.50 | 351.50 | 351.40 | 351.40 | 0.4K |
| 13:50 | 351.40 | 351.40 | 351.40 | 351.40 | 0.1K |
| 13:55 | 351.50 | 351.50 | 351.50 | 351.50 | 0.5K |
| 14:00 | 351.40 | 351.40 | 351.40 | 351.40 | 0.1K |
| 14:10 | 351.00 | 351.00 | 350.90 | 350.90 | 4.5K |
| 14:15 | 350.90 | 350.90 | 350.70 | 350.70 | 0.1K |
| 14:20 | 350.50 | 350.50 | 350.50 | 350.50 | 0.1K |
| 14:25 | 351.00 | 351.10 | 351.00 | 351.10 | 0.5K |
| 14:30 | 351.20 | 351.20 | 351.20 | 351.20 | 0.0K |
| 14:35 | 351.20 | 351.60 | 351.20 | 351.60 | 18.5K |
| 14:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 14:45 | 352.00 | 352.00 | 352.00 | 352.00 | 1.5K |
| 14:50 | 352.20 | 352.20 | 352.00 | 352.00 | 2.7K |
| 14:55 | 352.20 | 352.20 | 352.00 | 352.10 | 5.3K |
| 15:00 | 352.00 | 352.00 | 352.00 | 352.00 | 7.4K |
| 15:05 | 351.50 | 351.50 | 351.50 | 351.50 | 0.0K |
| 15:15 | 351.40 | 351.50 | 351.40 | 351.50 | 3.1K |
| 15:20 | 351.40 | 351.70 | 351.10 | 351.70 | 1.2K |
| 15:30 | 351.80 | 351.80 | 351.80 | 351.80 | 5.5K |