Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 355.70 | 356.10 | 355.10 | 356.10 | 53.1K |
| 09:05 | 356.00 | 356.30 | 355.90 | 356.20 | 4.5K |
| 09:10 | 356.20 | 356.30 | 356.00 | 356.00 | 5.2K |
| 09:15 | 355.80 | 355.80 | 355.80 | 355.80 | 1.7K |
| 09:20 | 355.80 | 355.80 | 355.80 | 355.80 | 0.0K |
| 09:30 | 355.20 | 355.30 | 355.20 | 355.30 | 1.0K |
| 09:35 | 355.50 | 355.70 | 355.50 | 355.70 | 0.1K |
| 09:40 | 355.90 | 355.90 | 355.90 | 355.90 | 14.0K |
| 09:45 | 355.40 | 355.40 | 355.40 | 355.40 | 0.0K |
| 09:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 09:55 | 355.00 | 355.00 | 355.00 | 355.00 | 2.1K |
| 10:00 | 354.80 | 354.80 | 354.80 | 354.80 | 0.0K |
| 10:05 | 355.20 | 355.20 | 355.20 | 355.20 | 0.6K |
| 10:10 | 355.10 | 355.10 | 355.10 | 355.10 | 0.0K |
| 10:20 | 354.20 | 354.20 | 354.20 | 354.20 | 0.1K |
| 10:25 | 354.40 | 354.40 | 354.20 | 354.20 | 0.3K |
| 10:35 | 354.60 | 354.70 | 354.60 | 354.70 | 8.0K |
| 10:40 | 354.60 | 354.60 | 354.60 | 354.60 | 0.1K |
| 10:45 | 354.20 | 354.20 | 354.20 | 354.20 | 0.5K |
| 10:50 | 354.10 | 354.10 | 353.80 | 353.80 | 2.2K |
| 10:55 | 353.70 | 353.70 | 353.70 | 353.70 | 0.1K |
| 11:00 | 353.50 | 353.50 | 353.30 | 353.30 | 0.6K |
| 11:05 | 353.70 | 353.70 | 353.70 | 353.70 | 6.2K |
| 11:10 | 353.40 | 353.40 | 353.40 | 353.40 | 4.0K |
| 11:20 | 353.90 | 353.90 | 353.90 | 353.90 | 7.4K |
| 11:25 | 353.70 | 353.70 | 353.70 | 353.70 | 0.1K |
| 11:30 | 354.10 | 354.10 | 354.10 | 354.10 | 13.4K |
| 12:30 | 353.20 | 353.20 | 352.90 | 353.10 | 39.7K |
| 12:35 | 353.10 | 353.30 | 353.10 | 353.30 | 0.9K |
| 12:40 | 353.20 | 353.40 | 353.20 | 353.40 | 3.7K |
| 12:45 | 353.60 | 353.60 | 353.40 | 353.40 | 5.8K |
| 12:50 | 353.40 | 353.40 | 353.30 | 353.30 | 0.8K |
| 13:00 | 353.20 | 353.20 | 353.20 | 353.20 | 0.0K |
| 13:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 13:20 | 353.30 | 353.30 | 353.30 | 353.30 | 0.0K |
| 13:25 | 353.20 | 353.20 | 353.10 | 353.10 | 3.7K |
| 13:30 | 353.00 | 353.00 | 352.70 | 352.70 | 1.0K |
| 13:35 | 353.10 | 353.10 | 353.10 | 353.10 | 0.0K |
| 13:40 | 353.00 | 353.30 | 353.00 | 353.30 | 3.6K |
| 13:45 | 353.30 | 353.30 | 353.30 | 353.30 | 0.2K |
| 13:55 | 353.30 | 353.30 | 353.30 | 353.30 | 0.0K |
| 14:05 | 353.80 | 353.80 | 353.80 | 353.80 | 1.0K |
| 14:20 | 353.20 | 353.20 | 353.10 | 353.10 | 1.2K |
| 14:25 | 353.10 | 353.10 | 353.10 | 353.10 | 1.1K |
| 14:30 | 353.00 | 353.10 | 353.00 | 353.10 | 1.6K |
| 14:35 | 353.20 | 353.40 | 353.20 | 353.40 | 0.1K |
| 14:50 | 353.40 | 353.40 | 353.30 | 353.30 | 0.1K |
| 14:55 | 352.10 | 352.10 | 352.10 | 352.10 | 1.1K |
| 15:00 | 352.80 | 352.80 | 352.80 | 352.80 | 1.0K |
| 15:05 | 352.80 | 352.80 | 352.80 | 352.80 | 0.0K |
| 15:10 | 352.80 | 352.80 | 352.80 | 352.80 | 0.0K |
| 15:15 | 352.80 | 352.90 | 352.80 | 352.90 | 9.5K |
| 15:20 | 352.90 | 352.90 | 352.90 | 352.90 | 10.0K |
| 15:30 | 353.60 | 353.60 | 353.60 | 353.60 | 4.7K |