NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 365.10 365.10 364.80 364.80 94.3K
09:05 364.70 364.70 364.30 364.30 16.0K
09:10 364.40 364.40 364.30 364.30 0.5K
09:15 364.30 364.30 364.30 364.30 2.0K
09:20 364.30 364.30 364.20 364.20 1.2K
09:25 364.20 364.50 364.20 364.50 0.6K
09:30 364.30 364.60 364.30 364.60 1.0K
09:35 364.50 364.60 364.30 364.30 0.2K
09:40 364.30 364.30 364.20 364.20 0.0K
09:45 364.00 364.00 363.60 363.60 16.6K
09:50 364.00 364.00 364.00 364.00 2.2K
09:55 363.90 363.90 363.90 363.90 0.3K
10:05 363.60 363.60 363.20 363.40 1.9K
10:10 363.40 363.60 363.40 363.60 99.8K
10:15 363.80 363.80 363.80 363.80 1.8K
10:20 363.60 363.60 363.60 363.60 0.0K
10:25 363.70 363.90 363.70 363.90 0.2K
10:30 363.90 363.90 363.70 363.70 0.2K
10:35 363.70 364.00 363.70 364.00 0.8K
10:40 364.10 364.10 363.90 363.90 0.2K
10:45 364.10 364.10 364.10 364.10 0.2K
10:50 364.10 364.10 364.10 364.10 0.0K
10:55 364.20 364.40 364.20 364.40 0.0K
11:00 364.60 364.70 364.50 364.50 2.8K
11:25 364.60 364.90 364.60 364.90 0.3K
11:30 364.90 364.90 364.90 364.90 13.2K
12:30 363.90 363.90 363.90 363.90 14.9K
12:35 364.10 364.10 364.10 364.10 0.1K
12:45 364.00 364.00 363.70 363.70 1.1K
12:50 363.70 363.70 363.70 363.70 0.0K
12:55 363.80 363.80 363.80 363.80 1.4K
13:00 363.80 363.90 363.80 363.90 0.6K
13:15 363.70 363.70 363.70 363.70 0.0K
13:20 363.70 363.90 363.70 363.90 4.7K
13:25 363.90 363.90 363.90 363.90 0.6K
13:35 363.70 363.70 363.70 363.70 0.9K
13:40 363.60 363.60 363.40 363.40 2.2K
13:45 363.60 363.60 363.60 363.60 0.1K
13:50 363.60 363.60 363.60 363.60 0.0K
13:55 363.40 363.40 363.30 363.30 1.6K
14:05 363.40 363.40 363.40 363.40 0.3K
14:15 363.50 363.50 363.50 363.50 0.1K
14:20 363.50 363.50 363.50 363.50 14.7K
14:25 363.60 363.60 363.60 363.60 0.1K
14:30 363.40 363.40 363.40 363.40 5.0K
14:35 363.60 363.60 363.60 363.60 0.1K
14:45 363.40 363.40 363.40 363.40 0.3K
14:50 363.50 363.50 363.50 363.50 0.0K
15:00 363.70 364.00 363.70 364.00 0.1K
15:05 364.20 364.20 364.20 364.20 0.0K
15:10 364.40 364.50 364.30 364.50 1.4K
15:15 364.50 364.50 364.50 364.50 0.1K
15:20 364.40 364.40 364.40 364.40 0.1K
15:30 364.70 364.70 364.70 364.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available