NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 364.00 364.00 363.40 363.40 19.0K
09:05 363.70 363.90 363.60 363.90 4.0K
09:10 364.40 364.40 364.30 364.30 1.6K
09:15 363.60 363.60 363.60 363.60 0.4K
09:20 363.80 363.80 363.80 363.80 0.7K
09:25 363.80 363.80 363.80 363.80 0.1K
09:30 363.60 363.70 363.60 363.70 0.0K
09:35 364.00 364.00 363.80 363.80 0.1K
09:40 363.70 363.70 363.70 363.70 0.0K
09:45 363.70 363.70 363.70 363.70 0.1K
09:50 363.50 364.00 363.50 364.00 2.7K
09:55 363.50 363.50 363.50 363.50 0.5K
10:05 363.80 363.80 363.80 363.80 0.2K
10:15 363.90 363.90 363.70 363.70 2.4K
10:30 363.50 363.50 363.40 363.40 1.5K
10:35 363.60 363.60 363.60 363.60 0.0K
10:40 363.40 363.40 363.10 363.10 3.4K
10:45 363.10 363.10 363.10 363.10 0.0K
10:55 363.40 363.50 363.40 363.50 0.3K
11:00 363.80 363.80 363.80 363.80 0.1K
11:05 363.80 363.80 363.80 363.80 0.0K
11:20 363.50 363.50 363.50 363.50 0.0K
11:25 363.40 363.40 363.20 363.30 30.1K
11:30 363.60 363.60 363.60 363.60 12.0K
12:30 363.10 363.30 363.10 363.30 3.6K
12:35 363.10 363.10 363.10 363.10 3.0K
12:50 363.40 363.40 363.40 363.40 1.0K
12:55 363.60 363.60 363.60 363.60 0.0K
13:05 363.60 363.60 363.60 363.60 0.1K
13:10 363.70 363.70 363.70 363.70 26.5K
13:15 363.70 363.70 363.70 363.70 0.0K
13:20 363.70 363.70 363.70 363.70 0.0K
13:30 363.70 363.70 363.70 363.70 8.6K
13:35 363.60 363.60 363.60 363.60 0.0K
13:50 363.80 363.80 363.80 363.80 0.3K
14:05 363.80 363.80 363.80 363.80 0.0K
14:15 363.60 363.60 363.50 363.50 0.4K
14:20 363.60 363.60 363.60 363.60 0.1K
14:25 363.60 363.60 363.60 363.60 2.4K
14:30 363.50 363.70 363.50 363.70 0.1K
14:40 363.80 363.80 363.80 363.80 0.0K
14:50 363.70 363.70 363.70 363.70 0.0K
14:55 363.70 363.80 363.70 363.80 0.3K
15:00 363.90 364.00 363.90 364.00 10.6K
15:05 364.10 364.40 364.10 364.40 0.2K
15:10 364.70 364.80 364.70 364.80 1.0K
15:20 364.50 364.50 364.50 364.50 5.0K
15:30 364.70 364.70 364.70 364.70 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available