Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.10 | 370.50 | 370.10 | 370.50 | 18.5K |
| 09:05 | 370.50 | 370.50 | 370.50 | 370.50 | 0.1K |
| 09:10 | 370.20 | 370.50 | 370.10 | 370.10 | 36.3K |
| 09:15 | 370.20 | 370.20 | 370.20 | 370.20 | 0.1K |
| 09:20 | 370.50 | 370.50 | 370.30 | 370.30 | 2.2K |
| 09:25 | 370.20 | 370.40 | 370.20 | 370.30 | 0.2K |
| 09:30 | 370.20 | 370.20 | 370.00 | 370.00 | 24.4K |
| 09:35 | 370.10 | 370.40 | 370.10 | 370.40 | 104.8K |
| 09:45 | 370.20 | 370.20 | 370.20 | 370.20 | 0.2K |
| 09:50 | 370.10 | 370.20 | 370.10 | 370.20 | 0.4K |
| 09:55 | 370.50 | 370.50 | 370.50 | 370.50 | 5.4K |
| 10:05 | 370.40 | 371.00 | 370.40 | 370.70 | 10.9K |
| 10:10 | 370.80 | 370.80 | 370.80 | 370.80 | 0.2K |
| 10:15 | 370.80 | 370.80 | 370.70 | 370.70 | 0.0K |
| 10:20 | 370.70 | 370.70 | 370.70 | 370.70 | 0.0K |
| 10:25 | 370.60 | 370.60 | 370.60 | 370.60 | 0.4K |
| 10:40 | 370.80 | 370.80 | 370.80 | 370.80 | 0.5K |
| 10:45 | 370.90 | 370.90 | 370.90 | 370.90 | 0.1K |
| 10:50 | 370.90 | 370.90 | 370.70 | 370.90 | 97.9K |
| 10:55 | 370.90 | 371.00 | 370.90 | 371.00 | 6.4K |
| 11:00 | 371.00 | 371.10 | 371.00 | 371.00 | 3.9K |
| 11:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.7K |
| 11:15 | 370.90 | 370.90 | 370.90 | 370.90 | 0.0K |
| 11:25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 11:30 | 371.00 | 371.00 | 371.00 | 371.00 | 12.0K |
| 12:30 | 371.90 | 372.00 | 371.90 | 372.00 | 12.9K |
| 12:35 | 372.30 | 372.80 | 372.30 | 372.40 | 6.1K |
| 12:40 | 372.40 | 372.40 | 372.40 | 372.40 | 0.0K |
| 12:50 | 372.50 | 372.70 | 372.50 | 372.70 | 0.6K |
| 12:55 | 372.70 | 372.70 | 372.70 | 372.70 | 0.5K |
| 13:00 | 372.80 | 373.00 | 372.80 | 373.00 | 6.1K |
| 13:05 | 373.10 | 373.20 | 373.10 | 373.20 | 0.0K |
| 13:10 | 373.00 | 373.00 | 373.00 | 373.00 | 2.0K |
| 13:15 | 373.00 | 373.00 | 373.00 | 373.00 | 2.6K |
| 13:20 | 373.00 | 373.00 | 373.00 | 373.00 | 6.0K |
| 13:25 | 373.00 | 373.00 | 372.80 | 372.80 | 0.1K |
| 13:30 | 372.70 | 372.70 | 372.70 | 372.70 | 1.5K |
| 13:35 | 372.70 | 372.70 | 372.70 | 372.70 | 0.0K |
| 13:40 | 372.80 | 373.10 | 372.80 | 373.10 | 0.1K |
| 13:45 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 13:50 | 372.90 | 373.10 | 372.90 | 373.10 | 6.4K |
| 13:55 | 373.10 | 373.10 | 373.10 | 373.10 | 0.0K |
| 14:00 | 373.00 | 373.10 | 373.00 | 373.10 | 0.1K |
| 14:05 | 373.40 | 373.50 | 373.40 | 373.50 | 0.4K |
| 14:10 | 373.50 | 373.50 | 373.50 | 373.50 | 5.1K |
| 14:15 | 373.60 | 373.60 | 373.30 | 373.40 | 2.6K |
| 14:20 | 373.50 | 373.50 | 373.50 | 373.50 | 0.0K |
| 14:25 | 373.70 | 374.00 | 373.70 | 374.00 | 8.3K |
| 14:30 | 374.00 | 374.00 | 373.90 | 373.90 | 0.0K |
| 14:35 | 374.20 | 374.20 | 374.20 | 374.20 | 0.2K |
| 14:40 | 374.10 | 374.10 | 374.10 | 374.10 | 0.1K |
| 14:45 | 373.70 | 373.70 | 373.50 | 373.50 | 1.3K |
| 14:50 | 373.30 | 373.60 | 373.30 | 373.60 | 10.9K |
| 14:55 | 373.40 | 373.50 | 373.00 | 373.50 | 4.3K |
| 15:00 | 373.70 | 373.80 | 373.50 | 373.60 | 16.1K |
| 15:10 | 373.50 | 373.50 | 373.40 | 373.40 | 0.3K |
| 15:15 | 373.40 | 373.50 | 373.30 | 373.40 | 0.3K |
| 15:20 | 373.60 | 373.80 | 373.60 | 373.80 | 1.0K |
| 15:30 | 373.70 | 373.70 | 373.70 | 373.70 | 4.5K |