Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 375.00 | 374.70 | 375.00 | 33.8K |
| 09:05 | 375.40 | 375.40 | 374.90 | 374.90 | 2.1K |
| 09:10 | 374.80 | 375.00 | 374.70 | 374.90 | 6.4K |
| 09:15 | 375.40 | 376.20 | 375.40 | 376.20 | 13.7K |
| 09:20 | 376.20 | 376.60 | 376.00 | 376.60 | 4.6K |
| 09:25 | 376.70 | 377.40 | 376.60 | 377.40 | 7.5K |
| 09:30 | 377.50 | 378.00 | 377.50 | 378.00 | 7.9K |
| 09:35 | 378.10 | 378.10 | 377.60 | 377.60 | 1.8K |
| 09:40 | 377.90 | 378.30 | 377.70 | 378.30 | 5.8K |
| 09:45 | 378.20 | 379.00 | 378.20 | 379.00 | 11.9K |
| 09:50 | 379.10 | 379.40 | 379.10 | 379.20 | 0.5K |
| 09:55 | 379.20 | 379.30 | 379.10 | 379.30 | 3.1K |
| 10:00 | 378.60 | 378.60 | 378.50 | 378.50 | 4.0K |
| 10:05 | 378.70 | 378.70 | 378.70 | 378.70 | 0.0K |
| 10:10 | 378.50 | 378.60 | 378.40 | 378.40 | 6.7K |
| 10:15 | 378.40 | 378.60 | 378.30 | 378.60 | 14.1K |
| 10:20 | 379.00 | 379.40 | 379.00 | 379.40 | 1.1K |
| 10:25 | 379.10 | 379.30 | 379.10 | 379.30 | 6.6K |
| 10:30 | 379.10 | 379.30 | 379.10 | 379.30 | 9.3K |
| 10:40 | 379.20 | 379.20 | 378.70 | 378.70 | 8.2K |
| 10:45 | 378.80 | 378.80 | 378.50 | 378.50 | 0.0K |
| 11:00 | 378.30 | 378.30 | 378.30 | 378.30 | 1.0K |
| 11:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.6K |
| 11:15 | 378.20 | 378.20 | 378.00 | 378.20 | 3.6K |
| 11:20 | 378.00 | 378.00 | 377.70 | 377.90 | 5.2K |
| 11:25 | 377.90 | 378.20 | 377.90 | 378.20 | 0.6K |
| 11:30 | 378.20 | 378.20 | 378.20 | 378.20 | 12.0K |
| 12:30 | 378.10 | 378.30 | 378.10 | 378.30 | 3.8K |
| 12:35 | 378.20 | 378.20 | 378.10 | 378.10 | 0.6K |
| 12:45 | 378.10 | 378.10 | 378.10 | 378.10 | 1.4K |
| 12:50 | 378.20 | 378.20 | 378.20 | 378.20 | 5.6K |
| 13:00 | 378.20 | 378.50 | 378.00 | 378.00 | 5.9K |
| 13:05 | 378.40 | 378.40 | 378.40 | 378.40 | 0.0K |
| 13:10 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0K |
| 13:20 | 378.20 | 378.20 | 378.20 | 378.20 | 0.0K |
| 13:25 | 378.00 | 378.10 | 378.00 | 378.10 | 0.0K |
| 13:30 | 378.20 | 378.20 | 378.20 | 378.20 | 0.2K |
| 13:35 | 378.20 | 378.40 | 378.20 | 378.40 | 0.1K |
| 13:40 | 378.30 | 378.50 | 378.30 | 378.50 | 1.0K |
| 13:45 | 378.40 | 378.80 | 378.40 | 378.80 | 6.0K |
| 13:50 | 378.90 | 378.90 | 378.90 | 378.90 | 0.0K |
| 13:55 | 378.50 | 378.50 | 378.50 | 378.50 | 0.0K |
| 14:00 | 378.70 | 378.70 | 378.50 | 378.50 | 0.7K |
| 14:05 | 378.60 | 378.60 | 378.20 | 378.20 | 0.5K |
| 14:10 | 378.10 | 378.10 | 378.00 | 378.00 | 0.0K |
| 14:20 | 378.20 | 378.20 | 377.90 | 377.90 | 0.1K |
| 14:25 | 378.00 | 378.00 | 377.70 | 377.70 | 0.1K |
| 14:30 | 377.70 | 377.70 | 377.70 | 377.70 | 0.5K |
| 14:40 | 377.50 | 377.50 | 377.40 | 377.40 | 1.4K |
| 14:45 | 377.40 | 377.40 | 377.40 | 377.40 | 0.3K |
| 14:50 | 377.70 | 377.70 | 377.60 | 377.60 | 0.0K |
| 15:00 | 377.70 | 377.70 | 376.80 | 376.80 | 6.6K |
| 15:05 | 377.00 | 377.40 | 377.00 | 377.30 | 0.3K |
| 15:10 | 377.40 | 377.40 | 377.40 | 377.40 | 0.0K |
| 15:15 | 377.40 | 377.40 | 377.00 | 377.00 | 1.2K |
| 15:20 | 376.90 | 376.90 | 376.70 | 376.70 | 0.2K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.7K |