Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 372.80 | 372.80 | 372.20 | 372.20 | 37.4K |
| 09:05 | 372.10 | 372.10 | 371.80 | 371.90 | 0.9K |
| 09:10 | 372.20 | 372.20 | 371.60 | 372.00 | 2.5K |
| 09:15 | 371.60 | 372.00 | 371.60 | 372.00 | 2.3K |
| 09:20 | 372.80 | 373.00 | 372.80 | 373.00 | 21.1K |
| 09:25 | 373.40 | 373.40 | 373.40 | 373.40 | 0.1K |
| 09:35 | 373.50 | 373.50 | 373.50 | 373.50 | 0.5K |
| 09:40 | 373.50 | 373.50 | 373.40 | 373.40 | 0.2K |
| 09:45 | 373.60 | 373.80 | 373.50 | 373.80 | 2.1K |
| 09:50 | 373.80 | 373.80 | 373.20 | 373.20 | 0.6K |
| 09:55 | 373.20 | 373.20 | 372.80 | 372.80 | 0.8K |
| 10:00 | 372.70 | 372.70 | 372.70 | 372.70 | 0.0K |
| 10:05 | 373.10 | 373.10 | 373.10 | 373.10 | 0.0K |
| 10:10 | 372.70 | 372.70 | 372.40 | 372.40 | 0.0K |
| 10:15 | 372.20 | 372.20 | 372.20 | 372.20 | 0.0K |
| 10:35 | 372.80 | 372.80 | 372.80 | 372.80 | 0.4K |
| 10:40 | 372.50 | 372.50 | 372.50 | 372.50 | 0.1K |
| 10:45 | 372.60 | 372.60 | 372.60 | 372.60 | 0.0K |
| 10:50 | 372.90 | 372.90 | 372.50 | 372.50 | 0.8K |
| 11:00 | 372.20 | 372.20 | 372.20 | 372.20 | 0.0K |
| 11:05 | 372.30 | 372.30 | 372.30 | 372.30 | 0.7K |
| 11:15 | 372.30 | 372.30 | 372.30 | 372.30 | 0.1K |
| 11:20 | 372.30 | 372.30 | 372.00 | 372.00 | 5.5K |
| 11:25 | 371.80 | 371.80 | 371.70 | 371.80 | 0.7K |
| 11:30 | 372.40 | 372.40 | 372.40 | 372.40 | 12.0K |
| 12:30 | 372.50 | 372.50 | 372.20 | 372.30 | 6.8K |
| 12:35 | 372.50 | 372.60 | 372.50 | 372.60 | 1.0K |
| 12:40 | 372.50 | 372.50 | 372.50 | 372.50 | 0.0K |
| 12:50 | 372.40 | 372.40 | 372.30 | 372.30 | 1.0K |
| 12:55 | 372.30 | 372.30 | 372.20 | 372.20 | 0.2K |
| 13:00 | 372.20 | 372.20 | 372.00 | 372.00 | 1.9K |
| 13:05 | 372.00 | 372.40 | 372.00 | 372.40 | 0.6K |
| 13:10 | 372.40 | 372.40 | 372.40 | 372.40 | 1.9K |
| 13:15 | 372.60 | 372.60 | 372.60 | 372.60 | 0.0K |
| 13:25 | 372.60 | 372.80 | 372.60 | 372.80 | 1.0K |
| 13:30 | 372.40 | 372.40 | 372.40 | 372.40 | 0.0K |
| 13:45 | 372.40 | 372.40 | 372.40 | 372.40 | 1.0K |
| 14:00 | 372.40 | 372.40 | 372.40 | 372.40 | 0.0K |
| 14:10 | 372.30 | 372.30 | 372.30 | 372.30 | 0.0K |
| 14:20 | 372.30 | 372.30 | 372.30 | 372.30 | 0.0K |
| 14:25 | 372.20 | 372.20 | 372.10 | 372.10 | 0.2K |
| 14:30 | 372.30 | 372.30 | 372.30 | 372.30 | 0.0K |
| 14:35 | 372.30 | 372.30 | 371.90 | 371.90 | 1.4K |
| 14:40 | 371.90 | 371.90 | 371.80 | 371.80 | 0.7K |
| 14:45 | 371.80 | 371.80 | 371.80 | 371.80 | 1.2K |
| 14:50 | 371.70 | 371.70 | 371.60 | 371.60 | 6.5K |
| 14:55 | 371.60 | 371.60 | 371.60 | 371.60 | 0.1K |
| 15:00 | 371.50 | 371.50 | 371.50 | 371.50 | 2.1K |
| 15:05 | 371.70 | 371.70 | 371.70 | 371.70 | 0.0K |
| 15:15 | 371.70 | 371.70 | 371.60 | 371.60 | 1.5K |
| 15:20 | 371.50 | 371.50 | 371.30 | 371.30 | 0.9K |
| 15:30 | 371.20 | 371.20 | 371.20 | 371.20 | 1.1K |