Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.30 | 373.70 | 373.30 | 373.70 | 18.9K |
| 09:05 | 373.80 | 373.90 | 373.80 | 373.90 | 4.4K |
| 09:10 | 373.60 | 373.60 | 373.40 | 373.40 | 1.3K |
| 09:15 | 373.20 | 373.20 | 373.20 | 373.20 | 0.2K |
| 09:20 | 373.00 | 373.30 | 373.00 | 373.30 | 0.1K |
| 09:25 | 373.40 | 373.40 | 373.40 | 373.40 | 0.2K |
| 09:30 | 373.40 | 373.40 | 373.40 | 373.40 | 0.2K |
| 09:35 | 373.10 | 373.10 | 373.10 | 373.10 | 0.0K |
| 09:40 | 373.20 | 373.20 | 372.80 | 372.80 | 0.1K |
| 09:45 | 372.80 | 372.90 | 372.50 | 372.80 | 0.4K |
| 09:50 | 372.80 | 372.80 | 372.50 | 372.50 | 1.1K |
| 09:55 | 372.50 | 374.50 | 372.50 | 374.30 | 8.4K |
| 10:00 | 374.30 | 374.30 | 374.30 | 374.30 | 1.6K |
| 10:05 | 374.40 | 375.40 | 374.40 | 375.40 | 6.7K |
| 10:10 | 375.00 | 375.00 | 375.00 | 375.00 | 10.2K |
| 10:15 | 374.70 | 374.70 | 374.70 | 374.70 | 0.2K |
| 10:20 | 375.40 | 375.40 | 375.40 | 375.40 | 0.0K |
| 10:30 | 375.40 | 375.40 | 375.40 | 375.40 | 0.1K |
| 10:35 | 375.10 | 375.10 | 375.10 | 375.10 | 0.1K |
| 10:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 10:50 | 374.70 | 374.70 | 374.40 | 374.40 | 0.7K |
| 10:55 | 374.40 | 374.40 | 374.10 | 374.10 | 0.6K |
| 11:15 | 375.00 | 375.00 | 374.50 | 374.50 | 0.4K |
| 11:30 | 374.90 | 374.90 | 374.90 | 374.90 | 12.3K |
| 12:30 | 375.60 | 375.60 | 375.60 | 375.60 | 12.7K |
| 12:40 | 375.60 | 375.60 | 375.40 | 375.60 | 0.3K |
| 12:45 | 375.70 | 376.00 | 375.70 | 375.80 | 0.5K |
| 12:50 | 376.00 | 376.10 | 376.00 | 376.10 | 10.1K |
| 13:00 | 375.90 | 375.90 | 375.90 | 375.90 | 0.0K |
| 13:05 | 376.10 | 376.10 | 375.90 | 376.00 | 2.2K |
| 13:10 | 376.20 | 376.20 | 376.20 | 376.20 | 0.3K |
| 13:25 | 376.00 | 376.00 | 375.90 | 376.00 | 1.1K |
| 13:30 | 376.10 | 376.10 | 376.10 | 376.10 | 0.0K |
| 13:35 | 376.20 | 376.20 | 376.20 | 376.20 | 0.1K |
| 13:40 | 376.30 | 376.30 | 376.30 | 376.30 | 2.7K |
| 13:45 | 376.50 | 376.50 | 376.50 | 376.50 | 0.1K |
| 14:00 | 376.50 | 376.70 | 376.50 | 376.70 | 3.5K |
| 14:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 14:10 | 377.00 | 377.00 | 377.00 | 377.00 | 4.8K |
| 14:20 | 377.00 | 377.00 | 376.90 | 376.90 | 0.0K |
| 14:25 | 376.70 | 376.80 | 376.70 | 376.80 | 0.4K |
| 14:30 | 376.80 | 376.80 | 376.70 | 376.70 | 0.0K |
| 14:35 | 376.50 | 376.50 | 376.50 | 376.50 | 1.4K |
| 14:40 | 376.70 | 376.70 | 376.70 | 376.70 | 0.3K |
| 14:45 | 376.90 | 376.90 | 376.70 | 376.70 | 3.3K |
| 14:55 | 376.70 | 376.70 | 376.40 | 376.40 | 1.4K |
| 15:00 | 376.30 | 376.30 | 376.30 | 376.30 | 0.1K |
| 15:10 | 376.30 | 376.30 | 376.30 | 376.30 | 0.0K |
| 15:15 | 376.50 | 376.70 | 376.50 | 376.70 | 0.0K |
| 15:20 | 376.90 | 376.90 | 376.80 | 376.80 | 0.3K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |