Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.90 | 401.00 | 400.40 | 400.90 | 38.0K |
| 09:05 | 400.90 | 401.00 | 400.80 | 401.00 | 11.2K |
| 09:10 | 400.90 | 400.90 | 400.80 | 400.80 | 4.0K |
| 09:15 | 400.80 | 400.80 | 400.70 | 400.70 | 1.4K |
| 09:20 | 400.80 | 400.80 | 400.70 | 400.70 | 11.5K |
| 09:25 | 400.60 | 400.60 | 400.20 | 400.20 | 2.2K |
| 09:30 | 400.30 | 400.30 | 400.00 | 400.00 | 0.9K |
| 09:35 | 400.20 | 400.20 | 400.20 | 400.20 | 0.0K |
| 09:40 | 400.10 | 400.20 | 400.10 | 400.20 | 0.1K |
| 09:45 | 400.40 | 400.40 | 400.10 | 400.20 | 2.3K |
| 09:50 | 400.30 | 400.30 | 400.00 | 400.00 | 20.0K |
| 09:55 | 400.00 | 400.00 | 399.80 | 399.90 | 7.2K |
| 10:00 | 399.70 | 399.70 | 399.70 | 399.70 | 1.7K |
| 10:10 | 399.60 | 399.60 | 399.20 | 399.20 | 10.4K |
| 10:15 | 399.40 | 399.60 | 399.40 | 399.50 | 1.4K |
| 10:20 | 399.50 | 399.50 | 399.40 | 399.40 | 3.0K |
| 10:25 | 399.20 | 399.20 | 399.20 | 399.20 | 0.5K |
| 10:30 | 399.10 | 399.10 | 399.10 | 399.10 | 2.5K |
| 10:35 | 399.10 | 399.10 | 399.10 | 399.10 | 0.2K |
| 10:40 | 399.50 | 399.50 | 399.50 | 399.50 | 0.1K |
| 10:45 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 10:50 | 399.50 | 399.50 | 399.50 | 399.50 | 30.2K |
| 10:55 | 399.50 | 399.60 | 399.50 | 399.50 | 20.0K |
| 11:00 | 399.60 | 399.60 | 399.60 | 399.60 | 0.1K |
| 11:05 | 399.50 | 399.60 | 399.20 | 399.20 | 0.1K |
| 11:15 | 399.40 | 399.40 | 399.40 | 399.40 | 0.0K |
| 11:25 | 399.70 | 399.80 | 399.70 | 399.80 | 0.1K |
| 11:30 | 399.80 | 399.80 | 399.80 | 399.80 | 12.0K |
| 12:30 | 399.40 | 399.40 | 399.40 | 399.40 | 0.2K |
| 12:35 | 399.40 | 399.40 | 399.40 | 399.40 | 8.4K |
| 12:40 | 399.40 | 399.40 | 399.40 | 399.40 | 0.0K |
| 12:45 | 399.20 | 399.20 | 399.20 | 399.20 | 0.0K |
| 13:00 | 399.40 | 399.40 | 399.40 | 399.40 | 0.0K |
| 13:05 | 399.20 | 399.30 | 399.20 | 399.30 | 74.9K |
| 13:15 | 399.30 | 399.30 | 399.30 | 399.30 | 3.1K |
| 13:25 | 399.40 | 399.40 | 399.20 | 399.20 | 1.4K |
| 13:30 | 399.20 | 399.20 | 399.20 | 399.20 | 0.5K |
| 13:35 | 399.20 | 399.20 | 399.20 | 399.20 | 0.0K |
| 13:40 | 399.30 | 399.30 | 399.30 | 399.30 | 0.0K |
| 13:45 | 399.10 | 399.10 | 399.10 | 399.10 | 0.1K |
| 13:50 | 399.10 | 399.10 | 399.10 | 399.10 | 0.1K |
| 13:55 | 399.30 | 399.30 | 399.30 | 399.30 | 20.0K |
| 14:15 | 399.30 | 399.30 | 399.30 | 399.30 | 0.0K |
| 14:25 | 399.10 | 399.10 | 399.10 | 399.10 | 12.4K |
| 14:35 | 399.30 | 399.30 | 399.30 | 399.30 | 1.0K |
| 14:40 | 399.30 | 399.30 | 399.30 | 399.30 | 0.1K |
| 14:45 | 399.60 | 399.70 | 399.60 | 399.70 | 19.8K |
| 14:50 | 399.70 | 399.70 | 399.60 | 399.70 | 11.3K |
| 14:55 | 399.70 | 399.70 | 399.50 | 399.50 | 3.2K |
| 15:00 | 399.60 | 399.70 | 399.60 | 399.70 | 0.2K |
| 15:05 | 399.70 | 399.80 | 399.70 | 399.70 | 0.9K |
| 15:10 | 399.80 | 399.80 | 399.70 | 399.70 | 1.2K |
| 15:15 | 399.60 | 399.60 | 399.30 | 399.30 | 0.0K |
| 15:20 | 399.30 | 399.30 | 399.30 | 399.30 | 0.1K |
| 15:30 | 399.70 | 399.70 | 399.70 | 399.70 | 2.3K |