NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 397.70 397.70 397.00 397.00 11.4K
09:05 396.80 397.00 396.80 397.00 2.6K
09:10 397.00 397.00 397.00 397.00 0.4K
09:15 397.20 397.20 397.20 397.20 0.0K
09:20 396.90 397.00 396.90 397.00 0.1K
09:25 396.90 396.90 396.90 396.90 0.3K
09:30 396.70 396.70 396.70 396.70 0.0K
09:35 396.60 396.60 396.60 396.60 2.4K
09:45 396.20 396.20 395.70 395.70 5.8K
09:50 395.70 395.70 395.60 395.60 1.9K
10:05 395.60 395.60 395.30 395.30 1.6K
10:15 395.20 395.20 395.20 395.20 0.1K
10:30 396.00 396.00 396.00 396.00 0.3K
10:35 395.90 395.90 395.90 395.90 0.0K
10:45 395.90 395.90 395.90 395.90 0.0K
11:15 395.70 395.70 395.70 395.70 0.0K
11:25 396.40 396.40 396.40 396.40 1.1K
11:30 396.80 396.80 396.80 396.80 12.2K
12:30 396.40 396.70 396.40 396.60 2.7K
12:35 396.60 396.60 396.60 396.60 0.3K
12:40 396.70 396.70 396.60 396.60 1.7K
12:50 396.70 396.70 396.50 396.50 0.1K
13:00 396.70 396.70 396.70 396.70 0.4K
13:05 396.80 396.80 396.80 396.80 0.0K
13:10 396.90 396.90 396.70 396.70 1.0K
13:30 396.60 396.60 396.60 396.60 0.4K
13:50 396.60 396.60 396.60 396.60 0.0K
13:55 396.80 396.80 396.80 396.80 0.1K
14:00 396.60 396.60 396.60 396.60 0.3K
14:15 396.30 396.30 396.30 396.30 0.0K
14:25 396.50 396.70 396.50 396.70 3.0K
14:40 396.40 396.40 396.40 396.40 0.0K
15:05 396.80 396.80 396.80 396.80 0.0K
15:10 396.60 396.60 396.60 396.60 0.4K
15:20 396.70 396.70 396.70 396.70 0.3K
15:30 396.50 396.50 396.50 396.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available