NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 396.60 396.70 396.60 396.60 16.9K
09:05 396.50 397.00 396.40 396.60 8.9K
09:10 396.60 396.60 396.50 396.50 0.7K
09:15 396.50 396.80 396.50 396.80 5.2K
09:20 396.50 396.50 396.40 396.40 0.2K
09:25 396.30 396.30 396.30 396.30 0.0K
09:30 396.00 396.00 395.80 395.80 5.0K
09:35 395.80 395.90 395.60 395.60 5.3K
09:40 395.80 395.80 395.80 395.80 0.0K
09:50 395.80 395.80 395.80 395.80 20.0K
09:55 395.50 395.50 395.50 395.50 0.2K
10:00 395.40 395.50 395.30 395.50 5.7K
10:05 395.40 395.40 395.40 395.40 3.0K
10:10 395.30 395.40 395.30 395.40 0.9K
10:20 395.90 396.00 395.90 396.00 0.5K
10:30 396.00 396.00 396.00 396.00 0.1K
10:35 396.30 396.30 396.30 396.30 0.0K
10:40 395.70 395.70 395.70 395.70 0.5K
10:55 396.00 396.00 396.00 396.00 0.3K
11:30 396.10 396.10 396.10 396.10 6.0K
12:30 395.60 395.70 395.30 395.30 4.9K
12:35 395.20 395.20 395.10 395.10 0.3K
12:40 395.00 395.00 395.00 395.00 0.1K
12:45 395.10 395.10 395.10 395.10 0.1K
12:50 395.10 395.10 395.10 395.10 0.1K
12:55 395.00 395.00 394.90 394.90 7.5K
13:00 395.00 395.10 395.00 395.10 2.5K
13:05 395.20 395.20 395.20 395.20 1.0K
13:20 395.00 395.10 395.00 395.10 0.1K
13:25 395.00 395.00 394.90 394.90 5.9K
13:45 395.40 395.40 395.40 395.40 0.0K
13:50 395.40 395.40 395.40 395.40 0.0K
14:10 395.20 395.20 395.20 395.20 0.0K
14:15 395.20 395.20 395.20 395.20 0.1K
14:20 394.90 394.90 394.90 394.90 0.0K
14:30 395.00 395.00 394.80 394.80 5.6K
14:35 395.00 395.30 395.00 395.30 0.2K
14:40 395.20 395.20 395.20 395.20 1.2K
15:05 395.20 395.20 395.20 395.20 0.1K
15:10 395.40 395.60 395.40 395.60 5.2K
15:20 395.40 395.40 395.00 395.00 0.1K
15:30 395.10 395.10 395.10 395.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available