NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 399.10 399.70 399.10 399.70 14.3K
09:05 399.70 400.00 399.70 399.90 20.0K
09:10 399.90 399.90 399.80 399.90 0.2K
09:15 399.90 400.20 399.90 400.20 2.6K
09:20 400.20 400.40 400.20 400.40 1.5K
09:25 400.50 400.60 400.50 400.60 25.2K
09:30 400.50 400.50 400.40 400.40 0.4K
09:35 400.40 400.70 400.40 400.70 0.2K
09:40 400.50 400.50 400.40 400.50 0.7K
09:45 400.40 400.40 400.20 400.30 1.5K
09:50 400.10 400.10 400.10 400.10 0.6K
09:55 400.10 400.10 400.10 400.10 9.6K
10:00 399.70 399.70 399.10 399.10 1.8K
10:05 399.10 399.10 398.60 398.60 5.4K
10:10 398.50 398.50 398.30 398.30 3.0K
10:15 398.00 398.00 398.00 398.00 0.0K
10:20 398.00 398.00 398.00 398.00 5.0K
10:25 397.70 397.70 397.70 397.70 0.5K
10:30 397.70 397.70 397.50 397.50 0.7K
10:50 398.00 398.00 398.00 398.00 0.0K
11:15 397.90 397.90 397.90 397.90 0.0K
11:20 397.70 397.70 397.70 397.70 0.2K
11:30 397.70 397.70 397.70 397.70 5.0K
12:30 398.00 398.00 398.00 398.00 2.2K
12:35 397.60 397.60 397.60 397.60 0.0K
12:55 397.40 397.40 397.40 397.40 0.0K
13:05 397.40 397.40 397.40 397.40 0.1K
13:10 397.40 397.50 397.40 397.50 0.1K
13:30 397.30 397.30 397.30 397.30 0.6K
13:40 397.10 397.10 397.10 397.10 0.5K
13:50 397.40 397.40 397.40 397.40 0.0K
14:05 397.30 397.30 397.30 397.30 0.4K
14:15 397.50 397.50 397.50 397.50 0.7K
14:30 397.00 397.00 397.00 397.00 5.6K
14:35 396.70 397.00 396.70 397.00 11.0K
14:40 396.90 396.90 396.90 396.90 0.1K
14:45 396.50 396.50 396.50 396.50 0.0K
14:50 396.30 396.30 396.30 396.30 0.0K
14:55 396.00 396.00 395.70 395.70 7.0K
15:10 395.90 395.90 395.90 395.90 0.2K
15:15 395.80 395.80 395.60 395.60 0.1K
15:30 396.00 396.00 396.00 396.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available