Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 396.60 | 397.20 | 396.60 | 397.20 | 24.7K |
| 09:05 | 397.00 | 397.00 | 397.00 | 397.00 | 10.4K |
| 09:10 | 397.10 | 397.10 | 397.10 | 397.10 | 1.5K |
| 09:15 | 396.80 | 396.80 | 396.80 | 396.80 | 0.2K |
| 09:20 | 396.60 | 396.70 | 396.60 | 396.70 | 0.3K |
| 09:25 | 396.70 | 396.70 | 396.70 | 396.70 | 0.1K |
| 09:30 | 396.80 | 397.00 | 396.80 | 397.00 | 0.2K |
| 09:40 | 396.60 | 396.90 | 396.60 | 396.90 | 0.3K |
| 09:45 | 396.80 | 397.00 | 396.80 | 397.00 | 0.2K |
| 09:50 | 397.00 | 397.10 | 397.00 | 397.10 | 1.2K |
| 09:55 | 397.20 | 397.20 | 397.10 | 397.10 | 0.1K |
| 10:00 | 397.20 | 397.60 | 397.20 | 397.60 | 3.0K |
| 10:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 10:10 | 397.00 | 397.00 | 397.00 | 397.00 | 3.0K |
| 10:15 | 397.00 | 397.00 | 396.80 | 396.80 | 16.8K |
| 10:20 | 396.80 | 396.80 | 396.80 | 396.80 | 0.0K |
| 10:25 | 396.70 | 396.70 | 396.70 | 396.70 | 24.5K |
| 10:30 | 396.70 | 396.70 | 396.60 | 396.60 | 35.5K |
| 10:35 | 396.50 | 396.50 | 396.40 | 396.40 | 0.0K |
| 10:50 | 396.20 | 396.20 | 396.00 | 396.00 | 3.3K |
| 10:55 | 395.70 | 396.00 | 395.70 | 396.00 | 0.3K |
| 11:00 | 396.20 | 396.20 | 396.10 | 396.10 | 1.5K |
| 11:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:20 | 396.20 | 396.20 | 396.20 | 396.20 | 19.8K |
| 11:30 | 396.20 | 396.20 | 396.20 | 396.20 | 7.0K |
| 12:30 | 396.60 | 396.60 | 396.60 | 396.60 | 6.9K |
| 12:35 | 396.70 | 396.70 | 396.70 | 396.70 | 0.0K |
| 12:40 | 396.70 | 396.70 | 396.70 | 396.70 | 1.2K |
| 12:45 | 396.80 | 396.80 | 396.80 | 396.80 | 0.5K |
| 13:00 | 396.80 | 396.80 | 396.70 | 396.70 | 1.3K |
| 13:10 | 396.80 | 396.90 | 396.80 | 396.90 | 1.4K |
| 13:15 | 396.90 | 396.90 | 396.90 | 396.90 | 1.0K |
| 13:20 | 397.00 | 397.10 | 397.00 | 397.10 | 5.5K |
| 13:30 | 396.90 | 396.90 | 396.90 | 396.90 | 0.3K |
| 13:35 | 396.90 | 396.90 | 396.90 | 396.90 | 0.4K |
| 13:40 | 397.10 | 397.10 | 397.10 | 397.10 | 0.5K |
| 13:45 | 397.10 | 397.10 | 397.10 | 397.10 | 0.2K |
| 13:50 | 397.20 | 397.30 | 397.20 | 397.30 | 0.0K |
| 13:55 | 397.20 | 397.20 | 397.20 | 397.20 | 3.0K |
| 14:00 | 397.20 | 397.20 | 397.20 | 397.20 | 0.0K |
| 14:05 | 397.20 | 397.20 | 397.20 | 397.20 | 0.0K |
| 14:10 | 397.30 | 397.30 | 397.30 | 397.30 | 0.0K |
| 14:15 | 397.30 | 397.30 | 397.30 | 397.30 | 0.0K |
| 14:25 | 397.30 | 397.30 | 397.30 | 397.30 | 0.1K |
| 14:30 | 397.40 | 397.80 | 397.40 | 397.80 | 1.7K |
| 14:35 | 397.60 | 397.60 | 397.60 | 397.60 | 0.0K |
| 14:40 | 397.50 | 397.50 | 397.50 | 397.50 | 1.0K |
| 14:50 | 397.50 | 397.50 | 397.50 | 397.50 | 0.3K |
| 15:00 | 397.60 | 397.60 | 397.60 | 397.60 | 0.0K |
| 15:05 | 397.70 | 397.90 | 397.70 | 397.70 | 0.6K |
| 15:10 | 397.70 | 397.70 | 397.50 | 397.50 | 0.0K |
| 15:15 | 397.10 | 397.10 | 397.10 | 397.10 | 0.0K |
| 15:30 | 396.80 | 396.80 | 396.80 | 396.80 | 0.2K |