Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 394.30 | 394.00 | 394.30 | 19.4K |
| 09:05 | 394.20 | 394.50 | 394.10 | 394.50 | 1.0K |
| 09:10 | 394.50 | 394.50 | 394.50 | 394.50 | 0.2K |
| 09:15 | 394.40 | 394.40 | 394.40 | 394.40 | 1.9K |
| 09:20 | 394.40 | 394.40 | 394.00 | 394.00 | 0.3K |
| 09:25 | 394.10 | 394.20 | 394.00 | 394.20 | 0.6K |
| 09:30 | 394.30 | 394.30 | 394.30 | 394.30 | 0.2K |
| 09:40 | 394.40 | 394.40 | 394.40 | 394.40 | 2.5K |
| 09:45 | 394.20 | 394.20 | 394.20 | 394.20 | 0.2K |
| 09:50 | 394.20 | 394.30 | 394.20 | 394.30 | 0.4K |
| 09:55 | 394.50 | 394.50 | 394.50 | 394.50 | 0.1K |
| 10:10 | 394.60 | 394.60 | 394.60 | 394.60 | 0.3K |
| 10:20 | 394.60 | 394.60 | 394.50 | 394.50 | 1.2K |
| 10:35 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 10:40 | 394.90 | 394.90 | 394.90 | 394.90 | 1.2K |
| 10:45 | 395.00 | 395.00 | 395.00 | 395.00 | 5.0K |
| 10:50 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 11:00 | 394.60 | 394.70 | 394.60 | 394.70 | 0.1K |
| 11:20 | 394.90 | 394.90 | 394.90 | 394.90 | 0.1K |
| 11:30 | 394.90 | 394.90 | 394.90 | 394.90 | 6.0K |
| 12:30 | 394.90 | 394.90 | 394.80 | 394.80 | 2.3K |
| 13:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 13:10 | 395.20 | 395.20 | 395.20 | 395.20 | 0.6K |
| 13:35 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0K |
| 13:40 | 395.40 | 395.40 | 395.40 | 395.40 | 0.1K |
| 13:55 | 395.70 | 395.70 | 395.70 | 395.70 | 0.0K |
| 14:00 | 395.80 | 395.80 | 395.80 | 395.80 | 0.0K |
| 14:05 | 396.00 | 396.00 | 396.00 | 396.00 | 6.1K |
| 14:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 14:15 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 14:30 | 396.10 | 396.10 | 396.10 | 396.10 | 0.4K |
| 14:50 | 396.20 | 396.20 | 396.20 | 396.20 | 0.0K |
| 15:05 | 395.90 | 395.90 | 395.90 | 395.90 | 0.8K |
| 15:10 | 396.10 | 396.20 | 396.10 | 396.20 | 1.0K |
| 15:30 | 396.60 | 396.60 | 396.60 | 396.60 | 0.5K |