NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 399.50 399.80 399.50 399.50 34.9K
09:05 399.40 399.40 399.40 399.40 20.0K
09:10 399.40 399.40 399.20 399.30 0.9K
09:15 399.30 399.30 399.30 399.30 1.5K
09:20 399.30 399.30 399.30 399.30 0.0K
09:25 399.10 399.30 399.10 399.30 2.6K
09:30 399.00 399.20 399.00 399.20 0.2K
09:40 399.00 399.30 399.00 399.10 0.3K
09:45 399.20 399.40 399.10 399.10 0.7K
09:50 399.30 399.30 399.30 399.30 1.1K
10:00 398.90 398.90 398.90 398.90 0.0K
10:05 398.70 398.80 398.70 398.80 1.8K
10:10 398.90 398.90 398.90 398.90 0.0K
10:15 398.60 398.60 398.60 398.60 21.1K
10:40 398.70 398.70 398.60 398.60 7.3K
10:45 398.60 398.60 398.60 398.60 0.5K
10:50 398.60 398.80 398.60 398.80 0.2K
10:55 398.90 398.90 398.80 398.90 1.3K
11:05 399.00 399.00 399.00 399.00 0.8K
11:10 398.70 398.70 398.70 398.70 0.1K
11:20 399.00 399.00 399.00 399.00 1.9K
11:25 399.10 399.40 399.10 399.40 1.2K
11:30 399.10 399.10 399.10 399.10 9.0K
12:30 399.40 399.40 399.40 399.40 0.0K
12:35 399.00 399.00 398.90 398.90 0.1K
12:50 399.30 399.40 399.30 399.30 5.1K
12:55 399.30 399.30 399.30 399.30 0.5K
13:15 399.00 399.00 399.00 399.00 0.3K
13:20 398.90 398.90 398.90 398.90 0.1K
13:25 398.80 398.80 398.80 398.80 0.0K
13:30 398.70 398.70 398.70 398.70 0.3K
14:05 398.70 398.70 398.70 398.70 0.5K
14:20 398.80 398.80 398.80 398.80 0.1K
14:30 398.50 398.50 398.50 398.50 0.1K
14:45 398.50 398.60 398.50 398.60 0.3K
14:50 398.50 398.50 398.50 398.50 0.0K
15:05 398.60 398.60 398.60 398.60 0.1K
15:10 398.70 398.70 398.70 398.70 0.2K
15:15 398.70 398.90 398.70 398.90 0.2K
15:20 398.90 399.00 398.90 399.00 0.2K
15:30 399.30 399.30 399.30 399.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available