Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.90 | 401.10 | 400.90 | 401.10 | 36.9K |
| 09:05 | 401.50 | 401.50 | 400.90 | 401.10 | 1.6K |
| 09:10 | 401.50 | 401.50 | 400.90 | 401.20 | 1.1K |
| 09:15 | 401.50 | 401.80 | 401.50 | 401.80 | 3.8K |
| 09:20 | 401.90 | 402.00 | 401.70 | 402.00 | 0.4K |
| 09:25 | 402.00 | 402.20 | 402.00 | 402.20 | 5.7K |
| 09:30 | 402.00 | 402.20 | 401.70 | 402.10 | 4.4K |
| 09:35 | 401.60 | 401.60 | 401.60 | 401.60 | 0.0K |
| 09:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 09:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 09:50 | 402.00 | 402.30 | 402.00 | 402.30 | 104.5K |
| 09:55 | 402.40 | 402.90 | 402.40 | 402.70 | 0.1K |
| 10:00 | 402.40 | 402.40 | 402.40 | 402.40 | 0.0K |
| 10:10 | 401.80 | 401.80 | 401.80 | 401.80 | 0.0K |
| 10:15 | 401.80 | 401.80 | 401.80 | 401.80 | 0.0K |
| 10:20 | 401.80 | 402.10 | 401.80 | 402.10 | 0.1K |
| 10:25 | 402.10 | 402.10 | 402.10 | 402.10 | 0.0K |
| 10:30 | 402.10 | 402.20 | 402.10 | 402.20 | 0.1K |
| 10:35 | 402.00 | 402.00 | 402.00 | 402.00 | 3.1K |
| 10:40 | 402.00 | 402.00 | 402.00 | 402.00 | 1.9K |
| 10:45 | 401.90 | 401.90 | 401.90 | 401.90 | 0.1K |
| 10:55 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 11:00 | 402.00 | 402.00 | 401.60 | 401.60 | 1.6K |
| 11:10 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 11:15 | 401.60 | 401.60 | 401.60 | 401.60 | 3.2K |
| 11:25 | 401.60 | 401.60 | 401.60 | 401.60 | 0.0K |
| 11:30 | 401.60 | 401.60 | 401.60 | 401.60 | 7.6K |
| 12:30 | 401.90 | 402.30 | 401.90 | 402.30 | 0.9K |
| 12:35 | 402.00 | 402.00 | 401.70 | 401.70 | 0.2K |
| 12:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 12:45 | 401.90 | 402.10 | 401.80 | 402.10 | 30.1K |
| 12:50 | 402.30 | 402.30 | 402.30 | 402.30 | 0.0K |
| 13:00 | 401.80 | 401.80 | 401.80 | 401.80 | 8.9K |
| 13:05 | 401.70 | 401.70 | 401.60 | 401.60 | 2.2K |
| 13:10 | 401.60 | 401.60 | 401.50 | 401.50 | 2.6K |
| 13:15 | 401.50 | 401.50 | 401.50 | 401.50 | 0.1K |
| 13:20 | 401.30 | 401.30 | 401.30 | 401.30 | 0.0K |
| 13:25 | 401.20 | 401.20 | 401.20 | 401.20 | 0.5K |
| 13:30 | 401.10 | 401.10 | 401.00 | 401.00 | 6.1K |
| 13:40 | 400.70 | 400.80 | 400.70 | 400.80 | 0.3K |
| 13:45 | 400.70 | 400.90 | 400.70 | 400.90 | 0.1K |
| 13:50 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 13:55 | 401.10 | 401.30 | 401.10 | 401.10 | 4.5K |
| 14:25 | 401.10 | 401.10 | 401.10 | 401.10 | 0.0K |
| 14:30 | 401.30 | 401.30 | 401.30 | 401.30 | 0.0K |
| 14:40 | 401.60 | 401.60 | 401.60 | 401.60 | 0.0K |
| 14:50 | 401.40 | 401.50 | 401.40 | 401.40 | 5.1K |
| 14:55 | 401.40 | 401.40 | 401.40 | 401.40 | 0.0K |
| 15:00 | 401.60 | 401.90 | 401.60 | 401.90 | 11.5K |
| 15:05 | 401.90 | 402.10 | 401.90 | 402.10 | 5.1K |
| 15:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 15:15 | 402.30 | 402.30 | 402.30 | 402.30 | 0.0K |
| 15:20 | 402.20 | 402.20 | 402.20 | 402.20 | 1.0K |
| 15:30 | 402.20 | 402.20 | 402.20 | 402.20 | 0.2K |