NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 410.80 410.80 410.70 410.70 9.9K
09:05 410.70 410.80 410.60 410.60 2.1K
09:10 410.60 410.60 410.30 410.40 1.7K
09:15 410.30 410.80 410.30 410.80 6.3K
09:25 410.70 411.20 410.70 411.20 3.1K
09:30 411.10 411.10 410.80 410.80 1.3K
09:35 411.00 411.00 411.00 411.00 0.2K
09:45 410.90 411.00 410.80 410.80 1.5K
09:50 410.80 410.80 410.50 410.50 1.4K
10:05 410.60 410.60 410.60 410.60 0.2K
10:15 410.80 410.90 410.60 410.60 0.3K
10:25 410.50 410.50 410.50 410.50 0.0K
10:30 410.40 410.40 410.30 410.30 0.2K
10:35 410.50 410.50 410.50 410.50 0.1K
10:40 410.30 410.40 410.30 410.40 2.5K
10:45 410.20 410.20 410.00 410.00 0.8K
10:50 410.10 410.10 409.90 409.90 4.8K
10:55 409.90 409.90 409.90 409.90 0.0K
11:00 409.80 409.80 409.70 409.70 0.0K
11:15 409.90 409.90 409.90 409.90 0.1K
11:20 409.60 409.60 409.60 409.60 0.5K
11:25 410.00 410.00 410.00 410.00 0.0K
11:30 410.10 410.10 410.10 410.10 6.9K
12:30 409.80 410.20 409.80 410.20 9.4K
12:35 410.20 410.40 410.20 410.40 0.0K
12:40 410.50 410.50 410.50 410.50 1.0K
12:45 410.30 410.30 410.10 410.10 0.3K
12:50 410.30 410.50 410.30 410.50 0.8K
13:00 410.50 410.50 410.50 410.50 0.0K
13:25 410.40 410.40 410.40 410.40 0.0K
13:30 410.50 410.50 410.50 410.50 0.1K
13:40 410.50 410.50 410.50 410.50 0.3K
13:45 410.50 410.50 410.50 410.50 0.6K
14:00 410.50 410.50 410.50 410.50 0.8K
14:10 410.70 410.70 410.70 410.70 14.8K
14:20 410.70 410.70 410.70 410.70 0.9K
14:30 410.60 410.60 410.50 410.50 5.6K
14:35 410.50 410.50 410.20 410.20 6.4K
14:45 410.60 410.60 410.50 410.50 1.0K
14:50 410.50 410.50 410.50 410.50 1.1K
14:55 410.50 410.50 410.50 410.50 0.9K
15:00 410.50 410.50 410.50 410.50 0.0K
15:05 410.50 410.50 410.50 410.50 1.0K
15:10 410.70 410.80 410.70 410.80 0.0K
15:30 410.30 410.30 410.30 410.30 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available