NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 419.50 419.50 419.10 419.10 33.3K
09:05 419.00 419.40 419.00 419.40 14.9K
09:15 419.40 419.40 419.40 419.40 0.0K
09:20 419.20 419.20 419.20 419.20 7.9K
09:25 419.20 419.50 419.20 419.50 2.5K
09:30 419.60 419.60 419.60 419.60 0.0K
09:40 419.60 419.80 419.60 419.80 0.1K
09:50 419.90 420.00 419.90 420.00 16.4K
09:55 420.20 420.70 420.20 420.70 1.1K
10:00 420.30 420.30 420.20 420.20 0.2K
10:05 420.30 420.30 420.20 420.30 0.3K
10:10 420.20 421.00 420.20 421.00 12.9K
10:15 421.20 421.20 421.20 421.20 2.5K
10:20 420.90 420.90 420.90 420.90 0.0K
10:30 420.80 420.80 420.80 420.80 0.2K
10:35 420.70 420.70 420.50 420.50 1.0K
10:40 420.30 420.50 420.30 420.50 110.0K
10:50 420.50 420.50 420.50 420.50 0.0K
11:00 420.60 420.60 420.60 420.60 0.0K
11:05 420.70 420.70 420.50 420.50 0.1K
11:15 420.60 420.60 420.60 420.60 0.0K
11:20 420.60 420.60 420.50 420.50 2.1K
11:30 420.40 420.40 420.40 420.40 9.1K
12:30 420.40 420.40 420.40 420.40 17.2K
12:35 420.60 420.60 420.60 420.60 0.0K
12:40 420.80 420.80 420.70 420.70 0.7K
12:50 420.70 420.70 420.40 420.40 0.7K
12:55 420.50 420.50 420.50 420.50 0.0K
13:00 420.30 420.30 420.30 420.30 0.0K
13:15 420.30 420.30 420.20 420.20 1.1K
13:30 420.00 420.00 420.00 420.00 0.0K
13:35 420.20 420.20 420.20 420.20 0.0K
13:40 420.20 420.20 420.00 420.00 0.3K
14:05 420.30 420.50 420.30 420.50 1.1K
14:20 420.50 420.50 420.50 420.50 0.7K
14:35 420.60 420.60 420.60 420.60 0.7K
14:40 420.50 420.60 420.50 420.60 0.1K
14:55 420.60 420.90 420.60 420.90 0.8K
15:00 420.90 420.90 420.90 420.90 0.0K
15:05 420.90 420.90 420.90 420.90 1.4K
15:10 421.00 421.20 421.00 421.20 16.6K
15:15 421.30 421.30 421.30 421.30 0.0K
15:30 420.90 420.90 420.90 420.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available