Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 424.10 | 424.90 | 424.10 | 424.90 | 77.2K |
| 09:05 | 424.60 | 424.60 | 424.50 | 424.50 | 20.0K |
| 09:10 | 424.50 | 424.50 | 424.40 | 424.40 | 0.2K |
| 09:15 | 424.20 | 424.20 | 423.80 | 423.80 | 6.4K |
| 09:20 | 423.50 | 423.50 | 423.00 | 423.00 | 5.9K |
| 09:25 | 422.50 | 422.60 | 422.20 | 422.60 | 10.0K |
| 09:30 | 422.60 | 422.60 | 422.60 | 422.60 | 1.0K |
| 09:40 | 422.70 | 422.70 | 422.70 | 422.70 | 0.2K |
| 09:45 | 422.60 | 423.10 | 422.30 | 423.10 | 2.6K |
| 09:50 | 423.00 | 423.00 | 423.00 | 423.00 | 1.0K |
| 09:55 | 423.00 | 423.80 | 423.00 | 423.80 | 1.2K |
| 10:00 | 423.30 | 423.30 | 423.30 | 423.30 | 0.0K |
| 10:05 | 423.30 | 423.90 | 423.20 | 423.90 | 141.2K |
| 10:10 | 423.90 | 423.90 | 423.80 | 423.80 | 10.8K |
| 10:15 | 423.90 | 423.90 | 423.90 | 423.90 | 7.0K |
| 10:20 | 423.90 | 424.40 | 423.90 | 424.40 | 5.6K |
| 10:35 | 424.20 | 424.20 | 424.10 | 424.10 | 3.6K |
| 10:40 | 424.20 | 424.20 | 424.20 | 424.20 | 0.0K |
| 10:45 | 424.10 | 424.10 | 424.10 | 424.10 | 0.2K |
| 10:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 10:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 11:00 | 424.30 | 424.50 | 424.30 | 424.50 | 0.3K |
| 11:05 | 424.50 | 424.60 | 424.50 | 424.60 | 0.8K |
| 11:10 | 424.60 | 424.60 | 424.60 | 424.60 | 0.0K |
| 11:15 | 424.60 | 424.60 | 424.60 | 424.60 | 0.5K |
| 11:20 | 424.80 | 424.80 | 424.60 | 424.60 | 0.5K |
| 11:25 | 424.70 | 424.80 | 424.70 | 424.80 | 0.8K |
| 11:30 | 424.60 | 424.60 | 424.60 | 424.60 | 5.1K |
| 12:30 | 424.90 | 425.10 | 424.90 | 425.10 | 20.4K |
| 12:35 | 425.10 | 425.10 | 425.00 | 425.00 | 2.0K |
| 12:40 | 425.00 | 425.10 | 425.00 | 425.10 | 1.7K |
| 12:45 | 425.00 | 425.20 | 425.00 | 425.20 | 0.6K |
| 12:50 | 425.30 | 425.30 | 425.30 | 425.30 | 0.0K |
| 13:00 | 425.30 | 425.30 | 425.30 | 425.30 | 0.0K |
| 13:05 | 425.30 | 425.30 | 425.20 | 425.20 | 0.0K |
| 13:10 | 425.40 | 425.40 | 425.40 | 425.40 | 0.3K |
| 13:15 | 425.50 | 425.70 | 425.50 | 425.70 | 0.0K |
| 13:20 | 425.70 | 425.70 | 425.70 | 425.70 | 0.0K |
| 13:25 | 425.90 | 426.00 | 425.90 | 426.00 | 6.2K |
| 13:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.8K |
| 13:35 | 425.80 | 425.80 | 425.80 | 425.80 | 0.0K |
| 13:40 | 425.90 | 425.90 | 425.70 | 425.70 | 1.1K |
| 13:45 | 425.70 | 425.70 | 425.70 | 425.70 | 0.0K |
| 13:50 | 425.80 | 425.80 | 425.80 | 425.80 | 0.1K |
| 14:10 | 425.60 | 425.60 | 425.60 | 425.60 | 1.9K |
| 14:15 | 425.40 | 425.40 | 425.40 | 425.40 | 0.0K |
| 14:20 | 425.10 | 425.10 | 425.10 | 425.10 | 0.2K |
| 14:30 | 425.30 | 425.30 | 425.30 | 425.30 | 0.2K |
| 14:40 | 425.30 | 425.40 | 425.30 | 425.40 | 0.2K |
| 14:50 | 425.20 | 425.30 | 425.20 | 425.20 | 0.5K |
| 14:55 | 425.00 | 425.00 | 424.80 | 424.80 | 6.0K |
| 15:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 15:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 15:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 15:20 | 425.10 | 425.10 | 425.10 | 425.10 | 0.3K |
| 15:30 | 425.20 | 425.20 | 425.20 | 425.20 | 345.6K |