NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 424.10 424.10 423.60 423.60 18.9K
09:05 423.70 423.70 423.70 423.70 0.1K
09:10 423.80 423.80 423.80 423.80 0.0K
09:15 423.70 423.70 423.70 423.70 0.5K
09:20 423.80 423.80 423.80 423.80 13.8K
09:30 423.50 423.50 423.50 423.50 0.2K
09:35 423.40 423.40 423.40 423.40 1.0K
09:40 423.60 423.60 423.60 423.60 0.3K
09:45 423.40 423.40 423.40 423.40 0.0K
09:50 423.30 423.30 423.20 423.20 0.4K
09:55 423.10 423.10 423.00 423.00 5.1K
10:00 423.00 423.00 423.00 423.00 0.1K
10:40 423.10 423.10 423.00 423.00 0.2K
11:00 423.40 423.40 423.40 423.40 0.1K
11:05 423.40 423.60 423.40 423.60 5.1K
11:10 423.60 423.60 423.60 423.60 0.0K
11:20 423.70 423.70 423.70 423.70 0.2K
11:25 423.70 423.70 423.70 423.70 0.1K
11:30 423.90 423.90 423.90 423.90 15.5K
12:30 423.90 424.00 423.90 424.00 38.2K
12:35 424.00 424.00 424.00 424.00 5.0K
12:50 423.90 423.90 423.70 423.70 0.0K
13:00 424.10 424.10 424.10 424.10 1.0K
13:05 424.10 424.10 424.10 424.10 0.0K
13:10 424.20 424.20 424.20 424.20 0.0K
13:25 424.10 424.10 424.10 424.10 0.0K
13:30 424.10 424.10 424.10 424.10 7.1K
13:50 424.20 424.20 424.20 424.20 2.0K
13:55 424.10 424.10 424.10 424.10 0.3K
14:10 424.00 424.00 424.00 424.00 0.0K
14:20 423.80 423.80 423.80 423.80 0.4K
14:25 424.00 424.00 424.00 424.00 0.0K
14:30 424.10 424.10 424.10 424.10 0.0K
14:35 424.30 424.30 424.30 424.30 0.1K
14:40 424.30 424.30 424.20 424.20 0.5K
14:45 424.10 424.10 423.90 423.90 0.4K
14:50 423.80 423.80 423.80 423.80 0.2K
14:55 423.50 423.50 423.50 423.50 0.5K
15:00 423.40 423.40 423.40 423.40 0.0K
15:10 423.70 423.70 423.70 423.70 0.1K
15:20 423.70 423.80 423.70 423.80 0.1K
15:30 423.90 423.90 423.90 423.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available