NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 427.40 427.50 427.30 427.50 144.8K
09:10 427.50 427.50 427.40 427.50 0.7K
09:15 427.50 427.50 427.50 427.50 0.3K
09:20 427.20 427.20 427.20 427.20 0.7K
09:25 427.20 427.20 427.20 427.20 0.0K
09:30 427.10 427.10 427.10 427.10 32.5K
09:35 427.10 427.10 427.10 427.10 0.0K
09:40 427.10 427.10 427.10 427.10 0.4K
09:45 427.10 427.10 427.10 427.10 0.8K
09:55 427.10 427.10 427.10 427.10 6.6K
10:00 427.20 427.20 427.20 427.20 0.0K
10:20 427.20 427.20 427.20 427.20 0.0K
10:25 427.20 427.20 427.20 427.20 1.0K
10:30 427.20 427.20 427.20 427.20 0.0K
10:40 427.40 428.00 427.40 428.00 6.5K
10:45 428.50 428.50 428.40 428.50 0.0K
10:50 428.70 429.60 428.70 429.60 5.5K
11:00 429.00 429.00 429.00 429.00 0.5K
11:05 428.70 428.70 428.70 428.70 1.1K
11:10 428.70 428.70 428.70 428.70 0.0K
11:15 428.70 428.70 428.60 428.60 0.1K
11:25 428.00 428.00 428.00 428.00 1.7K
11:30 428.00 428.00 428.00 428.00 20.6K
12:30 428.00 428.30 427.80 428.10 5.3K
12:40 427.90 428.10 427.90 428.10 0.5K
12:50 428.20 428.20 428.10 428.10 0.1K
12:55 428.00 428.30 428.00 428.00 1.4K
13:05 428.00 428.00 428.00 428.00 0.0K
13:15 428.00 428.00 428.00 428.00 0.1K
13:30 428.10 428.10 428.10 428.10 0.0K
13:35 428.20 428.50 428.20 428.50 1.2K
13:50 428.50 428.50 428.20 428.20 1.7K
14:05 428.70 428.70 428.70 428.70 0.0K
14:15 428.90 428.90 428.90 428.90 0.0K
14:20 428.80 428.80 428.80 428.80 2.5K
14:45 428.90 428.90 428.90 428.90 0.4K
14:50 428.90 428.90 428.90 428.90 1.2K
15:05 428.90 429.00 428.90 429.00 0.3K
15:10 428.60 428.60 428.60 428.60 0.0K
15:15 428.80 428.80 428.80 428.80 0.0K
15:20 428.80 428.80 428.80 428.80 0.1K
15:30 429.00 429.00 429.00 429.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available