NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 428.60 428.60 428.10 428.10 7.2K
09:05 428.10 428.10 428.00 428.00 1.0K
09:10 428.00 428.00 428.00 428.00 2.5K
09:15 428.00 428.10 428.00 428.10 2.8K
09:20 428.40 428.40 428.20 428.20 2.0K
09:25 428.20 428.20 428.20 428.20 0.0K
09:30 428.10 428.70 428.10 428.70 1.7K
09:35 428.70 428.70 428.70 428.70 0.0K
09:40 428.60 428.60 428.60 428.60 0.5K
09:45 428.50 428.50 428.30 428.40 2.4K
09:50 428.50 428.50 428.50 428.50 0.1K
09:55 429.00 429.00 429.00 429.00 1.0K
10:00 428.90 428.90 428.90 428.90 1.8K
10:20 428.70 428.70 428.70 428.70 0.0K
10:25 428.70 428.70 428.70 428.70 0.0K
10:35 428.50 428.50 428.50 428.50 0.0K
10:40 428.20 428.50 428.20 428.50 0.6K
10:45 428.90 428.90 428.90 428.90 2.0K
11:00 428.70 428.70 428.70 428.70 0.0K
11:05 428.80 428.80 428.70 428.70 6.0K
11:15 428.70 428.70 428.70 428.70 0.4K
11:20 428.80 428.80 428.80 428.80 50.0K
11:25 428.90 428.90 428.90 428.90 80.0K
12:30 428.90 428.90 428.90 428.90 1.1K
12:35 428.70 429.00 428.70 429.00 0.1K
12:40 429.00 429.00 429.00 429.00 4.2K
12:45 429.10 429.20 429.10 429.20 0.5K
12:55 429.30 429.30 429.20 429.20 0.0K
13:00 429.20 429.20 429.20 429.20 0.0K
13:05 429.40 429.40 429.30 429.30 2.0K
13:10 429.40 429.40 429.40 429.40 0.0K
13:15 429.50 429.50 429.50 429.50 0.0K
13:20 429.50 429.50 429.50 429.50 0.0K
13:50 429.00 429.00 429.00 429.00 0.0K
14:10 428.50 428.50 428.50 428.50 0.1K
14:20 428.50 428.50 428.50 428.50 0.5K
14:25 428.40 428.40 428.40 428.40 2.2K
14:50 428.40 428.40 428.40 428.40 0.0K
14:55 428.40 428.40 428.40 428.40 1.0K
15:00 428.40 428.40 428.40 428.40 2.3K
15:05 428.40 428.50 428.20 428.20 3.1K
15:15 428.30 428.40 428.30 428.40 0.0K
15:20 428.20 428.20 428.20 428.20 0.6K
15:30 428.20 428.20 428.20 428.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available