Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 438.60 | 438.60 | 438.60 | 438.60 | 9.2K |
| 09:05 | 438.70 | 438.70 | 438.70 | 438.70 | 0.0K |
| 09:10 | 438.70 | 438.70 | 438.70 | 438.70 | 0.0K |
| 09:15 | 438.70 | 438.70 | 438.60 | 438.60 | 1.0K |
| 09:20 | 438.70 | 438.90 | 438.70 | 438.90 | 6.8K |
| 09:25 | 439.00 | 439.20 | 439.00 | 439.20 | 2.9K |
| 09:30 | 439.20 | 439.20 | 439.20 | 439.20 | 0.1K |
| 09:35 | 439.20 | 439.20 | 439.20 | 439.20 | 0.4K |
| 09:45 | 439.00 | 439.10 | 439.00 | 439.10 | 0.0K |
| 09:50 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 09:55 | 439.00 | 439.30 | 439.00 | 439.30 | 0.5K |
| 10:00 | 439.20 | 439.20 | 439.20 | 439.20 | 0.1K |
| 10:05 | 439.10 | 439.10 | 439.10 | 439.10 | 0.0K |
| 10:15 | 439.10 | 439.10 | 439.10 | 439.10 | 1.0K |
| 10:20 | 439.00 | 439.00 | 439.00 | 439.00 | 1.1K |
| 10:30 | 439.10 | 439.30 | 439.10 | 439.30 | 0.1K |
| 10:35 | 439.30 | 439.30 | 439.30 | 439.30 | 0.0K |
| 10:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 10:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:50 | 438.90 | 439.00 | 438.90 | 439.00 | 0.1K |
| 10:55 | 439.10 | 439.10 | 439.10 | 439.10 | 0.0K |
| 11:00 | 439.10 | 439.10 | 439.10 | 439.10 | 0.0K |
| 11:05 | 439.00 | 439.00 | 438.90 | 439.00 | 0.1K |
| 11:10 | 438.80 | 438.80 | 438.80 | 438.80 | 0.3K |
| 11:15 | 438.60 | 438.80 | 438.60 | 438.80 | 0.1K |
| 11:25 | 438.60 | 438.60 | 438.50 | 438.50 | 0.4K |
| 11:30 | 438.70 | 438.70 | 438.70 | 438.70 | 15.8K |
| 12:30 | 438.60 | 438.70 | 438.50 | 438.50 | 48.4K |
| 12:35 | 438.60 | 438.80 | 438.60 | 438.70 | 19.0K |
| 12:40 | 438.70 | 438.70 | 438.70 | 438.70 | 0.5K |
| 12:45 | 438.60 | 438.60 | 438.60 | 438.60 | 0.0K |
| 12:50 | 438.40 | 438.40 | 438.40 | 438.40 | 0.2K |
| 13:00 | 438.60 | 438.80 | 438.60 | 438.80 | 3.2K |
| 13:05 | 438.90 | 438.90 | 438.90 | 438.90 | 0.6K |
| 13:15 | 438.90 | 439.00 | 438.90 | 439.00 | 0.2K |
| 13:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.8K |
| 13:35 | 439.10 | 439.10 | 439.10 | 439.10 | 2.5K |
| 14:05 | 438.80 | 438.80 | 438.80 | 438.80 | 5.0K |
| 14:20 | 438.50 | 438.50 | 438.50 | 438.50 | 5.0K |
| 14:40 | 438.50 | 438.50 | 438.50 | 438.50 | 0.3K |
| 14:50 | 438.70 | 438.70 | 438.70 | 438.70 | 4.7K |
| 14:55 | 438.60 | 438.60 | 438.60 | 438.60 | 0.4K |
| 15:00 | 438.60 | 438.70 | 438.60 | 438.60 | 0.6K |
| 15:10 | 438.20 | 438.50 | 438.20 | 438.50 | 1.4K |
| 15:15 | 438.50 | 438.50 | 438.30 | 438.30 | 20.1K |
| 15:30 | 438.30 | 438.30 | 438.30 | 438.30 | 1.0K |