NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 437.10 437.40 437.10 437.30 3.8K
09:05 437.50 437.50 437.50 437.50 0.1K
09:10 437.40 437.40 437.40 437.40 0.2K
09:15 437.60 437.60 437.60 437.60 0.1K
09:20 437.50 437.50 437.50 437.50 0.1K
09:25 437.40 437.40 437.10 437.10 5.2K
09:40 437.10 437.10 437.00 437.00 0.9K
09:50 437.10 437.10 437.10 437.10 0.0K
09:55 437.00 437.00 436.70 436.70 0.8K
10:00 436.60 436.60 436.50 436.50 1.1K
10:05 436.50 436.50 436.30 436.30 0.0K
10:10 436.20 436.50 436.20 436.50 0.2K
10:15 436.40 436.40 436.40 436.40 0.0K
10:20 436.40 436.60 436.40 436.60 1.0K
10:30 436.60 436.60 436.50 436.50 0.7K
11:05 436.70 436.70 436.70 436.70 0.0K
11:10 436.70 436.70 436.70 436.70 0.5K
11:20 436.70 436.70 436.70 436.70 0.2K
11:25 436.70 436.70 436.70 436.70 1.4K
11:30 437.00 437.00 437.00 437.00 7.0K
12:30 435.90 436.10 435.90 436.10 4.5K
12:35 436.20 436.60 436.20 436.60 0.4K
12:40 436.40 436.70 436.40 436.70 0.6K
12:45 436.40 436.40 436.40 436.40 1.0K
12:50 436.60 436.60 436.60 436.60 0.0K
12:55 436.50 436.50 436.50 436.50 0.0K
13:00 436.50 436.50 436.50 436.50 0.8K
13:20 436.90 436.90 436.90 436.90 6.9K
13:55 437.00 437.00 437.00 437.00 4.2K
14:00 437.10 437.10 437.10 437.10 0.0K
14:05 436.80 436.80 436.80 436.80 1.0K
14:20 436.50 436.50 436.20 436.20 2.6K
14:25 436.20 436.20 436.20 436.20 0.1K
14:35 436.30 436.30 436.30 436.30 0.1K
14:55 436.40 436.40 436.40 436.40 0.1K
15:05 436.80 436.80 436.70 436.70 0.1K
15:15 436.90 436.90 436.70 436.70 1.0K
15:30 436.50 436.50 436.50 436.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available