NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 441.40 441.50 441.40 441.50 15.0K
09:05 441.30 441.50 441.30 441.50 2.9K
09:10 441.40 441.40 441.20 441.20 8.0K
09:15 441.10 441.10 441.00 441.10 2.4K
09:20 441.10 441.10 440.60 440.60 2.9K
09:25 440.50 440.50 439.90 440.00 3.1K
09:30 440.30 440.60 440.30 440.60 0.9K
09:35 440.50 440.50 440.50 440.50 0.2K
09:45 440.30 440.30 440.30 440.30 1.1K
09:50 440.20 440.20 440.20 440.20 0.4K
09:55 440.50 440.80 440.50 440.80 1.0K
10:05 441.10 441.10 441.10 441.10 0.4K
10:10 441.10 441.10 441.00 441.00 0.1K
10:25 441.10 441.30 441.10 441.30 0.6K
10:30 441.30 441.30 441.30 441.30 4.9K
10:35 441.70 441.70 441.70 441.70 0.2K
10:40 441.40 441.40 441.40 441.40 0.0K
10:45 441.70 441.70 441.50 441.50 5.1K
11:15 441.50 441.50 441.50 441.50 0.6K
11:20 441.50 441.50 441.50 441.50 0.1K
11:30 441.50 441.50 441.50 441.50 0.0K
12:30 441.40 441.40 441.40 441.40 0.8K
12:40 441.40 441.40 441.30 441.30 0.0K
12:45 441.20 441.20 440.90 440.90 3.1K
13:05 440.90 440.90 440.90 440.90 0.1K
13:10 441.00 441.00 441.00 441.00 1.1K
13:15 440.90 440.90 440.90 440.90 0.9K
13:30 440.60 440.60 440.60 440.60 0.5K
13:40 440.90 440.90 440.90 440.90 0.0K
13:50 441.00 441.00 440.90 440.90 0.2K
14:00 440.90 440.90 440.90 440.90 0.3K
14:10 440.80 440.80 440.80 440.80 0.5K
14:35 440.70 440.70 440.50 440.50 0.5K
14:40 440.40 440.40 440.10 440.10 0.3K
14:50 440.20 440.20 440.20 440.20 0.1K
15:00 440.10 440.10 440.10 440.10 0.0K
15:10 440.10 440.10 439.90 439.90 5.3K
15:15 440.00 440.00 440.00 440.00 0.0K
15:20 440.00 440.00 440.00 440.00 0.1K
15:30 440.00 440.00 440.00 440.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available