NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 425.10 425.60 425.10 425.50 23.9K
09:05 425.30 425.60 425.30 425.50 6.3K
09:10 425.90 426.00 425.80 425.90 7.3K
09:15 425.90 426.10 425.90 426.00 1.4K
09:20 426.00 426.00 425.90 425.90 2.9K
09:25 426.30 426.30 426.30 426.30 0.1K
09:30 426.30 426.30 426.10 426.20 1.3K
09:35 426.10 426.20 426.00 426.00 1.8K
09:40 426.10 426.10 426.00 426.10 0.4K
09:45 426.50 426.50 426.50 426.50 2.5K
09:50 426.60 426.60 426.50 426.60 0.8K
09:55 426.40 426.50 426.40 426.50 3.2K
10:00 427.00 427.20 426.80 427.00 7.8K
10:05 427.00 427.00 426.80 426.80 1.3K
10:15 427.00 427.00 427.00 427.00 0.1K
10:20 427.30 427.30 427.30 427.30 0.1K
10:25 427.30 427.30 427.10 427.20 27.7K
10:30 427.00 427.00 427.00 427.00 1.3K
10:40 427.30 427.50 427.30 427.50 3.6K
10:45 427.40 427.40 427.00 427.00 1.5K
10:50 427.30 427.30 427.00 427.00 0.6K
11:00 427.20 427.20 427.00 427.20 0.1K
11:05 427.20 427.20 427.00 427.00 0.2K
11:10 427.00 427.00 427.00 427.00 2.0K
11:20 427.20 427.20 427.20 427.20 0.3K
11:25 427.20 427.20 427.20 427.20 0.0K
12:30 427.20 427.40 427.20 427.40 17.4K
12:35 427.40 427.40 427.30 427.40 1.7K
12:40 427.30 427.50 427.30 427.50 0.1K
12:45 427.50 427.60 427.50 427.60 0.1K
12:50 427.70 427.70 427.50 427.50 3.9K
13:00 427.50 427.50 427.40 427.40 0.9K
13:05 427.30 427.30 427.30 427.30 1.9K
13:10 427.20 427.30 427.10 427.10 4.5K
13:15 427.00 427.00 426.80 426.80 2.5K
13:20 426.80 426.80 426.70 426.70 0.1K
13:25 426.80 426.90 426.80 426.90 1.1K
13:30 426.80 426.80 426.80 426.80 0.1K
13:35 427.10 427.40 426.90 427.40 0.1K
13:40 427.40 427.40 427.30 427.30 0.5K
13:45 427.20 427.30 427.20 427.30 0.1K
13:50 427.30 427.40 427.30 427.40 0.1K
14:00 427.40 427.40 427.30 427.40 0.5K
14:05 427.30 427.30 427.30 427.30 0.1K
14:20 427.60 427.60 427.60 427.60 0.2K
14:25 427.70 427.70 427.70 427.70 0.0K
14:30 427.80 427.80 427.80 427.80 0.1K
14:35 427.90 427.90 427.90 427.90 0.0K
14:50 428.00 428.00 428.00 428.00 0.1K
14:55 427.80 427.80 427.80 427.80 0.1K
15:00 427.90 428.00 427.80 427.80 5.1K
15:05 427.90 428.10 427.90 428.00 0.5K
15:10 427.80 427.80 427.80 427.80 0.5K
15:15 427.80 427.80 427.70 427.70 0.4K
15:20 427.60 427.60 427.20 427.30 0.8K
15:30 427.90 427.90 427.90 427.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available