NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 440.50 440.50 440.00 440.10 5.5K
09:10 440.10 440.30 440.10 440.30 0.1K
09:15 440.30 440.30 440.30 440.30 0.0K
09:30 440.30 440.60 440.30 440.60 1.0K
09:40 440.30 440.30 440.30 440.30 0.2K
09:50 440.50 440.50 440.40 440.40 0.0K
09:55 440.40 440.40 440.40 440.40 0.0K
10:00 440.50 440.60 440.50 440.60 0.0K
10:25 440.50 440.50 440.50 440.50 0.0K
10:30 440.40 441.10 440.40 441.10 0.0K
10:40 441.20 441.20 441.20 441.20 0.0K
11:00 440.90 440.90 440.90 440.90 0.0K
11:30 441.00 441.00 441.00 441.00 7.5K
12:30 441.30 441.30 441.10 441.10 10.5K
12:40 441.20 441.20 441.20 441.20 1.2K
12:45 441.30 441.30 441.30 441.30 4.0K
13:00 441.40 441.40 441.40 441.40 0.3K
13:10 441.50 441.70 441.50 441.70 0.6K
13:35 441.60 441.60 441.60 441.60 0.3K
13:55 441.80 441.80 441.80 441.80 0.1K
14:00 441.50 441.60 441.50 441.60 0.0K
14:25 441.40 441.40 441.40 441.40 0.6K
14:30 441.60 441.60 441.60 441.60 1.5K
14:35 441.70 441.70 441.70 441.70 0.1K
14:45 441.70 441.70 441.70 441.70 0.2K
14:50 441.80 441.80 441.80 441.80 0.2K
15:05 441.90 442.00 441.90 442.00 1.0K
15:10 442.30 442.30 442.30 442.30 0.0K
15:20 442.30 442.30 442.30 442.30 0.0K
15:30 442.30 442.30 442.30 442.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available