NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 444.20 444.20 443.90 443.90 3.3K
09:05 444.20 444.30 444.00 444.30 12.6K
09:15 443.90 443.90 443.90 443.90 0.3K
09:20 444.00 444.10 444.00 444.10 1.1K
09:25 444.20 444.30 444.10 444.10 3.4K
09:30 444.20 444.20 443.90 443.90 0.3K
09:45 444.10 444.20 444.10 444.20 1.6K
09:50 444.30 444.30 444.30 444.30 18.2K
10:00 444.40 444.40 444.40 444.40 75.2K
10:05 444.50 444.50 444.30 444.30 12.8K
10:10 444.20 444.20 444.20 444.20 5.0K
10:20 444.00 444.00 444.00 444.00 0.0K
10:25 443.90 444.00 443.90 444.00 0.6K
10:55 444.10 444.10 444.10 444.10 0.2K
11:00 444.00 444.00 444.00 444.00 0.1K
11:15 444.20 444.30 444.20 444.30 2.7K
11:30 444.20 444.20 444.20 444.20 7.6K
12:30 444.30 444.30 444.30 444.30 9.0K
12:35 444.30 444.30 444.30 444.30 0.3K
12:40 444.20 444.20 444.20 444.20 2.0K
12:45 444.30 444.30 444.30 444.30 0.1K
12:55 444.30 444.30 444.30 444.30 0.0K
13:05 444.30 444.60 444.30 444.60 9.4K
13:10 444.30 444.30 444.30 444.30 0.5K
13:15 444.20 444.20 444.20 444.20 6.8K
13:20 444.00 444.00 444.00 444.00 15.0K
13:25 444.00 444.00 444.00 444.00 0.4K
13:55 443.70 443.70 443.70 443.70 0.4K
14:20 444.00 444.00 443.80 443.80 0.5K
14:25 443.90 443.90 443.90 443.90 0.0K
14:30 443.90 443.90 443.90 443.90 30.0K
14:35 443.90 443.90 443.90 443.90 140.0K
14:40 444.00 444.00 444.00 444.00 1.0K
14:50 444.10 444.10 444.10 444.10 0.0K
14:55 444.10 444.10 444.10 444.10 2.3K
15:00 444.30 444.30 444.30 444.30 0.1K
15:05 444.50 444.50 444.40 444.40 1.0K
15:10 444.50 444.80 444.50 444.80 0.5K
15:15 445.00 445.00 444.90 444.90 0.0K
15:30 444.80 444.80 444.80 444.80 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available