NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 449.00 449.00 449.00 449.00 12.3K
09:05 449.20 449.30 449.00 449.00 22.2K
09:10 449.00 449.30 449.00 449.10 22.0K
09:15 448.80 449.10 448.80 449.10 0.5K
09:20 449.10 449.10 449.10 449.10 0.3K
09:25 448.90 448.90 448.90 448.90 0.5K
09:35 448.90 449.10 448.90 449.10 0.1K
09:40 449.10 449.10 449.10 449.10 1.3K
09:45 449.10 449.10 449.10 449.10 0.4K
09:50 449.10 449.20 449.10 449.20 0.1K
09:55 449.20 449.20 449.20 449.20 0.1K
10:10 449.10 449.30 449.10 449.30 2.0K
10:15 449.40 449.40 449.40 449.40 0.0K
10:20 449.40 449.40 449.40 449.40 0.0K
10:35 449.40 449.40 449.40 449.40 0.0K
10:40 449.00 449.00 449.00 449.00 0.1K
10:45 449.00 449.00 448.90 448.90 0.3K
10:50 448.80 449.10 448.80 449.10 1.0K
10:55 449.10 449.10 449.10 449.10 2.3K
11:05 448.60 448.70 448.60 448.70 1.2K
11:15 448.60 448.60 448.60 448.60 0.3K
11:20 448.60 448.60 448.50 448.50 1.2K
11:25 448.70 448.70 448.70 448.70 0.5K
12:30 448.80 448.80 448.80 448.80 15.5K
12:35 448.40 448.40 448.40 448.40 0.1K
12:50 448.50 448.50 448.50 448.50 0.5K
12:55 448.70 448.70 448.70 448.70 0.2K
13:05 448.50 448.50 448.50 448.50 0.0K
13:20 448.50 448.50 448.50 448.50 0.1K
13:30 448.40 448.40 448.40 448.40 0.4K
13:55 448.40 448.40 448.40 448.40 0.0K
14:00 448.40 448.40 448.40 448.40 0.1K
14:05 448.40 448.40 448.40 448.40 0.1K
14:10 448.60 448.60 448.60 448.60 0.3K
14:20 448.40 448.40 448.40 448.40 0.0K
14:30 448.40 448.40 448.20 448.20 1.3K
14:40 448.40 448.40 448.40 448.40 0.9K
14:45 448.50 448.60 448.50 448.60 0.5K
14:50 448.70 448.70 448.70 448.70 0.2K
15:00 448.40 448.70 448.40 448.70 0.0K
15:05 448.60 448.60 448.60 448.60 0.0K
15:10 448.80 448.80 448.60 448.60 6.0K
15:15 448.30 448.30 448.30 448.30 0.1K
15:20 448.30 448.50 448.30 448.30 1.0K
15:30 448.10 448.10 448.10 448.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available