Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 453.00 | 453.00 | 452.80 | 452.80 | 16.2K |
| 09:05 | 452.60 | 452.60 | 452.40 | 452.40 | 2.0K |
| 09:10 | 452.60 | 452.60 | 452.60 | 452.60 | 0.2K |
| 09:15 | 452.60 | 452.70 | 452.60 | 452.70 | 0.2K |
| 09:20 | 452.90 | 452.90 | 452.90 | 452.90 | 60.0K |
| 09:25 | 452.90 | 453.10 | 452.90 | 453.10 | 94.1K |
| 09:30 | 453.40 | 453.40 | 453.40 | 453.40 | 0.2K |
| 09:40 | 453.40 | 453.40 | 453.40 | 453.40 | 0.0K |
| 09:45 | 453.40 | 453.40 | 453.40 | 453.40 | 1.5K |
| 10:10 | 453.30 | 453.30 | 453.30 | 453.30 | 0.1K |
| 10:20 | 453.20 | 453.20 | 453.20 | 453.20 | 0.0K |
| 10:40 | 453.00 | 453.00 | 453.00 | 453.00 | 4.0K |
| 10:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 11:10 | 453.30 | 453.30 | 453.30 | 453.30 | 0.0K |
| 11:30 | 453.50 | 453.50 | 453.50 | 453.50 | 7.6K |
| 12:30 | 453.90 | 453.90 | 453.70 | 453.80 | 28.4K |
| 12:40 | 453.50 | 453.50 | 453.50 | 453.50 | 0.0K |
| 12:50 | 453.80 | 453.80 | 453.80 | 453.80 | 10.0K |
| 13:00 | 453.80 | 453.80 | 453.80 | 453.80 | 0.0K |
| 13:15 | 453.90 | 453.90 | 453.90 | 453.90 | 0.9K |
| 13:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 13:30 | 454.00 | 454.10 | 454.00 | 454.10 | 0.0K |
| 13:55 | 454.10 | 454.10 | 454.00 | 454.00 | 1.3K |
| 14:00 | 454.00 | 454.00 | 453.90 | 453.90 | 6.3K |
| 14:15 | 453.90 | 453.90 | 453.90 | 453.90 | 1.0K |
| 14:20 | 454.00 | 454.00 | 454.00 | 454.00 | 0.8K |
| 14:25 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 14:40 | 454.00 | 454.00 | 454.00 | 454.00 | 8.1K |
| 14:45 | 454.00 | 454.10 | 454.00 | 454.10 | 12.0K |
| 15:05 | 454.20 | 454.20 | 454.10 | 454.10 | 0.2K |
| 15:10 | 454.30 | 454.50 | 454.30 | 454.50 | 0.0K |
| 15:15 | 454.50 | 454.90 | 454.50 | 454.90 | 0.6K |
| 15:30 | 454.50 | 454.50 | 454.50 | 454.50 | 8.0K |