Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,310.00 | 38,420.00 | 38,310.00 | 38,420.00 | 0.0K |
| 09:05 | 38,500.00 | 38,540.00 | 38,500.00 | 38,540.00 | 0.0K |
| 09:15 | 38,380.00 | 38,380.00 | 38,350.00 | 38,350.00 | 0.0K |
| 09:40 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 10:10 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 11:10 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | 0.0K |
| 12:30 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 12:35 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 14:50 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 15:30 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |