Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
42,480.00
2024-07-10
Historical Low
11,000.00
2016-02-12
Volume Extremes
Volume Peak
0.0M
2023-12-19
Volume Low
0.0M
2015-01-09
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-05
Fall Proportion
45.7%
Total2398Trading Days
Daily Change Extremes
Max Daily Gain
+12.22%
2025-04-10
Max Daily Loss
-13.85%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+14.32%
2020-11
Max Monthly Loss
-14.69%
2022-01
Related Stocks
iFreeETF NASDAQ100 (JPY HEDGED)
2841
1474.0000
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
2016
1883.0000
Nomura NF Nikkei 225 ETF
1321
47500.0000
Daiwa iFreeETF Tokyo Stock Exchange REIT Core Idx
2528
1147.0000
Strategic Shareholding Disposal Promotion ETF
2081
1507.0000
iShares 7-10 Year Japan Government Bond ETF
236A
474.8000
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
1623
36800.0000
Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)
2019
990.0000
iShares Gold ETF
314A
270.5000
Nikko Listed IDX Fund TOPIX Ex-Financials
1586
2476.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000