Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF
1625
🏛️
japan
→
44,000.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-02
2025-01-01
2024-12-31
2024-12-30
2024-12-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
42,480.00
2024-07-10
Historical Low
11,000.00
2016-02-12
Volume Extremes
Volume Peak
0.0M
2023-12-19
Volume Low
0.0M
2015-01-09
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-05
Fall Proportion
45.7%
Total2398Trading Days
Daily Change Extremes
Max Daily Gain
+12.22%
2025-04-10
Max Daily Loss
-13.85%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+14.32%
2020-11
Max Monthly Loss
-14.69%
2022-01
Related Stocks
Nikko Listed IDX Fund Nikkei 225 (Mini)
1578
3670.0000
iFreeETF S&P500 Inverse
2238
5892.0000
One ETF Southern China A-Share CSI 500
2553
2055.0000
NN GOLD FUTURES BEAR ETN
2037
1730.0000
SMDAM NIKKEI225 ETF
1397
46550.0000
Global X Japan New Growth Infrastructure ETF
2847
2384.0000
Nomura NF Intl Eq MSCI-KOKUSAI (NH) ETF
2513
2937.5000
NEXT NOTES Nomura Japan Equity High Dividend 70,Net Total Return US Dollar Hedged Index ETN
2048
36810.0000
Listed Index Fund US Bond (No Currency Hedge)
1486
23285.0000
NN GOLD FUTURES DOUBLE BULL ETN
2036
141500.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000