Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,050.00 | 40,050.00 | 39,980.00 | 39,980.00 | 0.0K |
| 09:35 | 39,940.00 | 39,940.00 | 39,940.00 | 39,940.00 | 0.0K |
| 10:15 | 39,960.00 | 39,960.00 | 39,960.00 | 39,960.00 | 0.0K |
| 10:25 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 10:30 | 39,800.00 | 39,800.00 | 39,680.00 | 39,680.00 | 0.3K |
| 10:55 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 12:30 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 13:05 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |
| 13:45 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 0.0K |
| 14:35 | 40,040.00 | 40,040.00 | 40,040.00 | 40,040.00 | 0.0K |
| 15:00 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 15:15 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 15:30 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |