Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 1.1K |
Historical Data Overview
Historical Price Range
Historical High
42,480.00
2024-07-10
Historical Low
11,000.00
2016-02-12
Volume Extremes
Volume Peak
0.0M
2023-12-19
Volume Low
0.0M
2015-01-09
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-05
Fall Proportion
45.7%
Total2398Trading Days
Daily Change Extremes
Max Daily Gain
+12.22%
2025-04-10
Max Daily Loss
-13.85%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+14.32%
2020-11
Max Monthly Loss
-14.69%
2022-01
Related Stocks
Simplex TSE Standard Top 20 ETF
1551
6042.0000
NN GOLD FUTURES BEAR ETN
2037
1730.0000
MUAM J-REIT ETF
1597
1961.0000
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
181A
494.8000
NEXT NOTES KOSPI200 Leverage ETN
2033
21100.0000
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)
2095
1094.0000
Global X 25+ Year T-Bond ETF
180A
285.3000
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
140A
1948.0000
Nomura NF TOPIX Core 30 ETF
1311
1657.0000
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
2251
811.9000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000