Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,920.00 | 33,920.00 | 33,920.00 | 33,920.00 | 0.0K |
| 09:20 | 34,080.00 | 34,080.00 | 34,080.00 | 34,080.00 | 0.0K |
| 09:35 | 34,150.00 | 34,150.00 | 34,110.00 | 34,110.00 | 0.0K |
| 09:45 | 34,110.00 | 34,110.00 | 34,110.00 | 34,110.00 | 0.1K |
| 10:10 | 33,940.00 | 33,940.00 | 33,940.00 | 33,940.00 | 0.0K |
| 10:15 | 33,930.00 | 33,930.00 | 33,930.00 | 33,930.00 | 0.0K |
| 10:25 | 33,910.00 | 33,910.00 | 33,910.00 | 33,910.00 | 0.1K |
| 11:20 | 33,920.00 | 33,920.00 | 33,920.00 | 33,920.00 | 0.0K |
| 12:30 | 33,850.00 | 33,850.00 | 33,800.00 | 33,810.00 | 0.0K |
| 12:40 | 33,810.00 | 33,810.00 | 33,810.00 | 33,810.00 | 0.0K |
| 13:00 | 33,840.00 | 33,840.00 | 33,840.00 | 33,840.00 | 0.0K |
| 13:50 | 33,890.00 | 33,890.00 | 33,890.00 | 33,890.00 | 0.1K |
| 15:30 | 33,660.00 | 33,660.00 | 33,660.00 | 33,660.00 | 0.0K |