Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 09:10 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 09:15 | 38,490.00 | 38,490.00 | 38,450.00 | 38,450.00 | 0.0K |
| 10:00 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.1K |
| 10:05 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 10:10 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 12:30 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 12:35 | 38,490.00 | 38,490.00 | 38,480.00 | 38,480.00 | 0.0K |
| 13:20 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 14:55 | 38,390.00 | 38,390.00 | 38,350.00 | 38,350.00 | 0.0K |
| 15:00 | 38,350.00 | 38,390.00 | 38,350.00 | 38,390.00 | 0.0K |
| 15:20 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 15:30 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |