Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,830.00 | 38,840.00 | 38,830.00 | 38,840.00 | 0.0K |
| 09:10 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 09:15 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |
| 09:20 | 38,820.00 | 38,820.00 | 38,820.00 | 38,820.00 | 0.0K |
| 09:35 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 10:05 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 10:30 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 10:45 | 38,630.00 | 38,630.00 | 38,630.00 | 38,630.00 | 0.0K |
| 11:15 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 12:30 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 13:00 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 13:10 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 13:55 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 15:10 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 15:30 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |