Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,330.00 | 39,330.00 | 39,060.00 | 39,060.00 | 0.0K |
| 09:30 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 09:40 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0K |
| 13:05 | 38,910.00 | 38,910.00 | 38,910.00 | 38,910.00 | 0.0K |
| 13:45 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.0K |
| 14:05 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 0.0K |
| 15:30 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |